2017-11-26T06:59:02.018Z|I-OCEAN7-304-0616641|  24.81  12.231  38.180  33.017 1495.6460 13:53:21.43M
2017-11-26T06:59:06.817Z|I-OCEAN7-304-0616641|  24.81  12.231  38.180  33.017 1495.6462 13:53:26.49M
2017-11-26T06:59:11.880Z|I-OCEAN7-304-0616641|  24.84  12.231  38.174  33.011 1495.6390 13:53:31.30M
2017-11-26T06:59:16.946Z|I-OCEAN7-304-0616641|  24.84  12.231  38.134  32.973 1495.5930 13:53:36.37M
2017-11-26T06:59:22.011Z|I-OCEAN7-304-0616641|  24.76  12.231  38.134  32.973 1495.5916 13:53:41.43M
2017-11-26T06:59:27.078Z|I-OCEAN7-304-0616641|  24.81  12.231  38.167  33.005 1495.6302 13:53:46.49M
2017-11-26T06:59:31.881Z|I-OCEAN7-304-0616641|  24.75  12.230  38.160  32.998 1495.6196 13:53:51.56M
2017-11-26T06:59:36.944Z|I-OCEAN7-304-0616641|  24.80  12.230  38.144  32.983 1495.6007 13:53:56.37M
2017-11-26T06:59:42.007Z|I-OCEAN7-304-0616641|  24.80  12.229  38.158  32.998 1495.6154 13:54:01.43M
2017-11-26T06:59:47.074Z|I-OCEAN7-304-0616641|  24.80  12.229  38.115  32.957 1495.5648 13:54:06.49M
2017-11-26T06:59:52.139Z|I-OCEAN7-304-0616641|  24.81  12.228  38.157  32.997 1495.6115 13:54:11.56M
2017-11-26T06:59:57.207Z|I-OCEAN7-304-0616641|  24.83  12.227  38.166  33.007 1495.6213 13:54:16.62M