2017-11-26T06:55:04.224Z|I-OCEAN7-304-0616641|  24.76  12.228  38.163  33.004 1495.6176 13:49:23.63M
2017-11-26T06:55:09.289Z|I-OCEAN7-304-0616641|  24.76  12.228  38.197  33.037 1495.6571 13:49:28.69M
2017-11-26T06:55:14.353Z|I-OCEAN7-304-0616641|  24.76  12.228  38.176  33.016 1495.6320 13:49:33.75M
2017-11-26T06:55:19.421Z|I-OCEAN7-304-0616641|  24.76  12.228  38.140  32.981 1495.5907 13:49:38.82M
2017-11-26T06:55:24.482Z|I-OCEAN7-304-0616641|  24.76  12.228  38.185  33.025 1495.6434 13:49:43.88M
2017-11-26T06:55:29.547Z|I-OCEAN7-304-0616641|  24.76  12.228  38.185  33.024 1495.6434 13:49:48.94M
2017-11-26T06:55:34.613Z|I-OCEAN7-304-0616641|  24.75  12.228  38.185  33.024 1495.6431 13:49:54.03M
2017-11-26T06:55:39.677Z|I-OCEAN7-304-0616641|  24.77  12.228  38.232  33.069 1495.6965 13:49:59.09M
2017-11-26T06:55:44.745Z|I-OCEAN7-304-0616641|  24.84  12.228  38.231  33.069 1495.6971 13:50:04.16M
2017-11-26T06:55:49.807Z|I-OCEAN7-304-0616641|  24.78  12.228  38.160  33.000 1495.6144 13:50:09.22M
2017-11-26T06:55:54.873Z|I-OCEAN7-304-0616641|  24.74  12.228  38.150  32.991 1495.6018 13:50:14.28M
2017-11-26T06:55:59.939Z|I-OCEAN7-304-0616641|  24.75  12.228  38.149  32.990 1495.6002 13:50:19.35M