2017-11-26T06:55:04.224Z|I-OCEAN7-304-0616641| 24.76 12.228 38.163 33.004 1495.6176 13:49:23.63M 2017-11-26T06:55:09.289Z|I-OCEAN7-304-0616641| 24.76 12.228 38.197 33.037 1495.6571 13:49:28.69M 2017-11-26T06:55:14.353Z|I-OCEAN7-304-0616641| 24.76 12.228 38.176 33.016 1495.6320 13:49:33.75M 2017-11-26T06:55:19.421Z|I-OCEAN7-304-0616641| 24.76 12.228 38.140 32.981 1495.5907 13:49:38.82M 2017-11-26T06:55:24.482Z|I-OCEAN7-304-0616641| 24.76 12.228 38.185 33.025 1495.6434 13:49:43.88M 2017-11-26T06:55:29.547Z|I-OCEAN7-304-0616641| 24.76 12.228 38.185 33.024 1495.6434 13:49:48.94M 2017-11-26T06:55:34.613Z|I-OCEAN7-304-0616641| 24.75 12.228 38.185 33.024 1495.6431 13:49:54.03M 2017-11-26T06:55:39.677Z|I-OCEAN7-304-0616641| 24.77 12.228 38.232 33.069 1495.6965 13:49:59.09M 2017-11-26T06:55:44.745Z|I-OCEAN7-304-0616641| 24.84 12.228 38.231 33.069 1495.6971 13:50:04.16M 2017-11-26T06:55:49.807Z|I-OCEAN7-304-0616641| 24.78 12.228 38.160 33.000 1495.6144 13:50:09.22M 2017-11-26T06:55:54.873Z|I-OCEAN7-304-0616641| 24.74 12.228 38.150 32.991 1495.6018 13:50:14.28M 2017-11-26T06:55:59.939Z|I-OCEAN7-304-0616641| 24.75 12.228 38.149 32.990 1495.6002 13:50:19.35M