2017-11-26T06:53:02.667Z|I-OCEAN7-304-0616641|  24.70  12.228  38.191  33.031 1495.6490 13:47:22.08M
2017-11-26T06:53:07.732Z|I-OCEAN7-304-0616641|  24.74  12.228  38.191  33.031 1495.6498 13:47:27.14M
2017-11-26T06:53:12.796Z|I-OCEAN7-304-0616641|  24.74  12.228  38.164  33.005 1495.6176 13:47:32.20M
2017-11-26T06:53:17.862Z|I-OCEAN7-304-0616641|  24.74  12.228  38.164  33.005 1495.6179 13:47:37.26M
2017-11-26T06:53:22.927Z|I-OCEAN7-304-0616641|  24.74  12.228  38.156  32.997 1495.6090 13:47:42.33M
2017-11-26T06:53:27.990Z|I-OCEAN7-304-0616641|  24.74  12.228  38.128  32.970 1495.5769 13:47:47.39M
2017-11-26T06:53:33.054Z|I-OCEAN7-304-0616641|  24.74  12.228  38.128  32.970 1495.5768 13:47:52.46M
2017-11-26T06:53:38.119Z|I-OCEAN7-304-0616641|  24.75  12.228  38.138  32.979 1495.5887 13:47:57.52M
2017-11-26T06:53:43.185Z|I-OCEAN7-304-0616641|  24.75  12.228  38.140  32.981 1495.5916 13:48:02.58M
2017-11-26T06:53:48.252Z|I-OCEAN7-304-0616641|  24.75  12.229  38.141  32.981 1495.5939 13:48:07.65M
2017-11-26T06:53:53.318Z|I-OCEAN7-304-0616641|  24.80  12.229  38.157  32.996 1495.6141 13:48:12.71M
2017-11-26T06:53:58.381Z|I-OCEAN7-304-0616641|  24.76  12.229  38.148  32.989 1495.6025 13:48:17.78M