2017-11-26T06:50:00.332Z|I-OCEAN7-304-0616641|  24.74  12.231  38.138  32.977 1495.5952 13:44:19.72M
2017-11-26T06:50:05.400Z|I-OCEAN7-304-0616641|  24.74  12.231  38.152  32.990 1495.6111 13:44:24.78M
2017-11-26T06:50:10.464Z|I-OCEAN7-304-0616641|  24.74  12.230  38.128  32.968 1495.5829 13:44:29.85M
2017-11-26T06:50:15.529Z|I-OCEAN7-304-0616641|  24.74  12.230  38.106  32.946 1495.5568 13:44:34.91M
2017-11-26T06:50:20.593Z|I-OCEAN7-304-0616641|  24.73  12.230  38.132  32.972 1495.5870 13:44:40.00M
2017-11-26T06:50:25.656Z|I-OCEAN7-304-0616641|  24.73  12.230  38.154  32.993 1495.6108 13:44:45.06M
2017-11-26T06:50:30.720Z|I-OCEAN7-304-0616641|  24.74  12.230  38.153  32.993 1495.6101 13:44:50.12M
2017-11-26T06:50:35.787Z|I-OCEAN7-304-0616641|  24.74  12.229  38.163  33.003 1495.6198 13:44:55.18M
2017-11-26T06:50:40.850Z|I-OCEAN7-304-0616641|  24.74  12.229  38.197  33.035 1495.6578 13:45:00.25M
2017-11-26T06:50:45.918Z|I-OCEAN7-304-0616641|  24.74  12.228  38.196  33.035 1495.6566 13:45:05.31M
2017-11-26T06:50:50.982Z|I-OCEAN7-304-0616641|  24.74  12.228  38.167  33.008 1495.6233 13:45:10.38M
2017-11-26T06:50:56.045Z|I-OCEAN7-304-0616641|  24.75  12.228  38.120  32.962 1495.5677 13:45:15.44M