2017-11-26T06:46:02.547Z|I-OCEAN7-304-0616641| 24.72 12.230 38.082 32.924 1495.5293 13:40:21.92M 2017-11-26T06:46:07.610Z|I-OCEAN7-304-0616641| 24.70 12.230 38.111 32.952 1495.5609 13:40:27.00M 2017-11-26T06:46:12.674Z|I-OCEAN7-304-0616641| 24.70 12.229 38.136 32.977 1495.5884 13:40:32.06M 2017-11-26T06:46:17.480Z|I-OCEAN7-304-0616641| 24.67 12.229 38.136 32.977 1495.5870 13:40:37.13M 2017-11-26T06:46:22.544Z|I-OCEAN7-304-0616641| 24.67 12.228 38.130 32.972 1495.5791 13:40:41.92M 2017-11-26T06:46:27.610Z|I-OCEAN7-304-0616641| 24.67 12.228 38.132 32.974 1495.5793 13:40:47.00M 2017-11-26T06:46:32.673Z|I-OCEAN7-304-0616641| 24.66 12.227 38.180 33.021 1495.6349 13:40:52.06M 2017-11-26T06:46:37.737Z|I-OCEAN7-304-0616641| 24.68 12.227 38.156 32.997 1495.6063 13:40:57.13M 2017-11-26T06:46:42.803Z|I-OCEAN7-304-0616641| 24.68 12.227 38.163 33.004 1495.6155 13:41:02.19M 2017-11-26T06:46:47.869Z|I-OCEAN7-304-0616641| 24.69 12.227 38.178 33.019 1495.6323 13:41:07.25M 2017-11-26T06:46:52.933Z|I-OCEAN7-304-0616641| 24.68 12.228 38.159 33.000 1495.6115 13:41:12.32M 2017-11-26T06:46:57.999Z|I-OCEAN7-304-0616641| 24.68 12.228 38.119 32.962 1495.5656 13:41:17.38M