2017-11-26T06:46:02.547Z|I-OCEAN7-304-0616641|  24.72  12.230  38.082  32.924 1495.5293 13:40:21.92M
2017-11-26T06:46:07.610Z|I-OCEAN7-304-0616641|  24.70  12.230  38.111  32.952 1495.5609 13:40:27.00M
2017-11-26T06:46:12.674Z|I-OCEAN7-304-0616641|  24.70  12.229  38.136  32.977 1495.5884 13:40:32.06M
2017-11-26T06:46:17.480Z|I-OCEAN7-304-0616641|  24.67  12.229  38.136  32.977 1495.5870 13:40:37.13M
2017-11-26T06:46:22.544Z|I-OCEAN7-304-0616641|  24.67  12.228  38.130  32.972 1495.5791 13:40:41.92M
2017-11-26T06:46:27.610Z|I-OCEAN7-304-0616641|  24.67  12.228  38.132  32.974 1495.5793 13:40:47.00M
2017-11-26T06:46:32.673Z|I-OCEAN7-304-0616641|  24.66  12.227  38.180  33.021 1495.6349 13:40:52.06M
2017-11-26T06:46:37.737Z|I-OCEAN7-304-0616641|  24.68  12.227  38.156  32.997 1495.6063 13:40:57.13M
2017-11-26T06:46:42.803Z|I-OCEAN7-304-0616641|  24.68  12.227  38.163  33.004 1495.6155 13:41:02.19M
2017-11-26T06:46:47.869Z|I-OCEAN7-304-0616641|  24.69  12.227  38.178  33.019 1495.6323 13:41:07.25M
2017-11-26T06:46:52.933Z|I-OCEAN7-304-0616641|  24.68  12.228  38.159  33.000 1495.6115 13:41:12.32M
2017-11-26T06:46:57.999Z|I-OCEAN7-304-0616641|  24.68  12.228  38.119  32.962 1495.5656 13:41:17.38M