2017-11-26T06:42:00.213Z|I-OCEAN7-304-0616641|  24.70  12.227  38.214  33.054 1495.6720 13:36:19.84M
2017-11-26T06:42:05.281Z|I-OCEAN7-304-0616641|  24.63  12.227  38.215  33.055 1495.6718 13:36:24.64M
2017-11-26T06:42:10.340Z|I-OCEAN7-304-0616641|  24.70  12.226  38.248  33.087 1495.7098 13:36:29.71M
2017-11-26T06:42:15.150Z|I-OCEAN7-304-0616641|  24.67  12.226  38.247  33.086 1495.7089 13:36:34.77M
2017-11-26T06:42:20.214Z|I-OCEAN7-304-0616641|  24.67  12.226  38.174  33.015 1495.6249 13:36:39.58M
2017-11-26T06:42:25.274Z|I-OCEAN7-304-0616641|  24.73  12.227  38.204  33.044 1495.6619 13:36:44.64M
2017-11-26T06:42:30.342Z|I-OCEAN7-304-0616641|  24.72  12.227  38.204  33.044 1495.6624 13:36:49.70M
2017-11-26T06:42:35.407Z|I-OCEAN7-304-0616641|  24.72  12.227  38.156  32.997 1495.6077 13:36:54.77M
2017-11-26T06:42:40.472Z|I-OCEAN7-304-0616641|  24.72  12.228  38.155  32.997 1495.6073 13:36:59.83M
2017-11-26T06:42:45.536Z|I-OCEAN7-304-0616641|  24.72  12.227  38.178  33.019 1495.6337 13:37:04.90M
2017-11-26T06:42:50.605Z|I-OCEAN7-304-0616641|  24.72  12.228  38.170  33.011 1495.6249 13:37:09.96M
2017-11-26T06:42:55.667Z|I-OCEAN7-304-0616641|  24.70  12.228  38.184  33.024 1495.6401 13:37:15.05M