2017-11-26T06:40:03.983Z|I-OCEAN7-304-0616641| 24.65 12.228 38.232 33.070 1495.6958 13:34:23.35M 2017-11-26T06:40:09.050Z|I-OCEAN7-304-0616641| 24.69 12.228 38.247 33.084 1495.7125 13:34:28.41M 2017-11-26T06:40:14.111Z|I-OCEAN7-304-0616641| 24.64 12.228 38.232 33.070 1495.6943 13:34:33.48M 2017-11-26T06:40:19.177Z|I-OCEAN7-304-0616641| 24.64 12.228 38.242 33.079 1495.7064 13:34:38.54M 2017-11-26T06:40:24.241Z|I-OCEAN7-304-0616641| 24.64 12.228 38.256 33.093 1495.7230 13:34:43.60M 2017-11-26T06:40:29.307Z|I-OCEAN7-304-0616641| 24.64 12.228 38.252 33.089 1495.7173 13:34:48.66M 2017-11-26T06:40:34.373Z|I-OCEAN7-304-0616641| 24.68 12.228 38.251 33.089 1495.7167 13:34:53.73M 2017-11-26T06:40:39.436Z|I-OCEAN7-304-0616641| 24.68 12.227 38.225 33.064 1495.6860 13:34:58.79M 2017-11-26T06:40:44.503Z|I-OCEAN7-304-0616641| 24.68 12.227 38.226 33.065 1495.6858 13:35:03.86M 2017-11-26T06:40:49.568Z|I-OCEAN7-304-0616641| 24.64 12.227 38.220 33.060 1495.6793 13:35:08.92M 2017-11-26T06:40:54.632Z|I-OCEAN7-304-0616641| 24.65 12.227 38.185 33.025 1495.6387 13:35:14.01M 2017-11-26T06:40:59.694Z|I-OCEAN7-304-0616641| 24.65 12.227 38.157 32.998 1495.6079 13:35:19.07M