2017-11-26T06:33:04.381Z|I-OCEAN7-304-0616641| 24.67 12.229 38.276 33.112 1495.7474 13:27:23.72M 2017-11-26T06:33:09.447Z|I-OCEAN7-304-0616641| 24.62 12.229 38.277 33.113 1495.7485 13:27:28.78M 2017-11-26T06:33:14.511Z|I-OCEAN7-304-0616641| 24.62 12.229 38.237 33.074 1495.7034 13:27:33.85M 2017-11-26T06:33:19.576Z|I-OCEAN7-304-0616641| 24.61 12.229 38.230 33.067 1495.6947 13:27:38.91M 2017-11-26T06:33:24.643Z|I-OCEAN7-304-0616641| 24.61 12.229 38.229 33.066 1495.6941 13:27:43.97M 2017-11-26T06:33:29.705Z|I-OCEAN7-304-0616641| 24.61 12.230 38.243 33.079 1495.7107 13:27:49.06M 2017-11-26T06:33:34.769Z|I-OCEAN7-304-0616641| 24.61 12.230 38.232 33.069 1495.6995 13:27:54.12M 2017-11-26T06:33:39.834Z|I-OCEAN7-304-0616641| 24.61 12.230 38.257 33.092 1495.7274 13:27:59.18M 2017-11-26T06:33:44.898Z|I-OCEAN7-304-0616641| 24.61 12.230 38.235 33.071 1495.7036 13:28:04.25M 2017-11-26T06:33:49.965Z|I-OCEAN7-304-0616641| 24.62 12.230 38.235 33.071 1495.7034 13:28:09.31M 2017-11-26T06:33:55.033Z|I-OCEAN7-304-0616641| 24.62 12.230 38.234 33.070 1495.7024 13:28:14.38M