2017-11-26T06:31:03.085Z|I-OCEAN7-304-0616641|  24.60  12.230  38.194  33.032 1495.6558 13:25:22.42M
2017-11-26T06:31:08.148Z|I-OCEAN7-304-0616641|  24.59  12.230  38.183  33.021 1495.6433 13:25:27.49M
2017-11-26T06:31:13.217Z|I-OCEAN7-304-0616641|  24.59  12.231  38.206  33.042 1495.6715 13:25:32.55M
2017-11-26T06:31:18.279Z|I-OCEAN7-304-0616641|  24.57  12.232  38.230  33.064 1495.6996 13:25:37.61M
2017-11-26T06:31:23.345Z|I-OCEAN7-304-0616641|  24.57  12.232  38.230  33.064 1495.7002 13:25:42.68M
2017-11-26T06:31:28.409Z|I-OCEAN7-304-0616641|  24.62  12.232  38.230  33.065 1495.7007 13:25:47.74M
2017-11-26T06:31:33.475Z|I-OCEAN7-304-0616641|  24.62  12.231  38.239  33.074 1495.7106 13:25:52.80M
2017-11-26T06:31:38.540Z|I-OCEAN7-304-0616641|  24.62  12.231  38.169  33.006 1495.6300 13:25:57.87M
2017-11-26T06:31:43.605Z|I-OCEAN7-304-0616641|  24.62  12.231  38.209  33.045 1495.6761 13:26:02.93M
2017-11-26T06:31:48.762Z|I-OCEAN7-304-0616641|  24.56  12.231  38.161  33.000 1495.6194 13:26:08.02M
2017-11-26T06:31:53.736Z|I-OCEAN7-304-0616641|  24.56  12.231  38.130  32.969 1495.5824 13:26:13.17M
2017-11-26T06:31:58.801Z|I-OCEAN7-304-0616641|  24.52  12.230  38.158  32.996 1495.6132 13:26:18.15M