2017-11-26T06:29:01.789Z|I-OCEAN7-304-0616641|  24.56  12.232  38.180  33.017 1495.6436 13:23:21.12M
2017-11-26T06:29:06.856Z|I-OCEAN7-304-0616641|  24.56  12.232  38.181  33.017 1495.6451 13:23:26.19M
2017-11-26T06:29:11.920Z|I-OCEAN7-304-0616641|  24.56  12.232  38.241  33.075 1495.7142 13:23:31.25M
2017-11-26T06:29:16.985Z|I-OCEAN7-304-0616641|  24.56  12.232  38.231  33.065 1495.7014 13:23:36.32M
2017-11-26T06:29:22.048Z|I-OCEAN7-304-0616641|  24.53  12.232  38.210  33.046 1495.6779 13:23:41.38M
2017-11-26T06:29:27.114Z|I-OCEAN7-304-0616641|  24.55  12.232  38.210  33.045 1495.6772 13:23:46.44M
2017-11-26T06:29:32.180Z|I-OCEAN7-304-0616641|  24.55  12.232  38.209  33.044 1495.6759 13:23:51.51M
2017-11-26T06:29:36.986Z|I-OCEAN7-304-0616641|  24.55  12.231  38.165  33.002 1495.6241 13:23:56.57M
2017-11-26T06:29:42.049Z|I-OCEAN7-304-0616641|  24.62  12.231  38.201  33.038 1495.6658 13:24:01.38M
2017-11-26T06:29:47.113Z|I-OCEAN7-304-0616641|  24.61  12.231  38.149  32.988 1495.6058 13:24:06.45M
2017-11-26T06:29:52.176Z|I-OCEAN7-304-0616641|  24.58  12.230  38.171  33.009 1495.6301 13:24:11.51M
2017-11-26T06:29:57.242Z|I-OCEAN7-304-0616641|  24.57  12.230  38.164  33.002 1495.6205 13:24:16.57M