2017-11-26T06:24:03.486Z|I-OCEAN7-304-0616641| 24.52 12.230 38.207 33.044 1495.6707 13:18:22.79M 2017-11-26T06:24:08.551Z|I-OCEAN7-304-0616641| 24.54 12.231 38.236 33.071 1495.7036 13:18:27.86M 2017-11-26T06:24:13.613Z|I-OCEAN7-304-0616641| 24.61 12.230 38.203 33.040 1495.6671 13:18:32.92M 2017-11-26T06:24:18.419Z|I-OCEAN7-304-0616641| 24.54 12.230 38.203 33.040 1495.6654 13:18:38.00M 2017-11-26T06:24:23.485Z|I-OCEAN7-304-0616641| 24.55 12.230 38.203 33.040 1495.6659 13:18:42.79M 2017-11-26T06:24:28.548Z|I-OCEAN7-304-0616641| 24.55 12.230 38.174 33.012 1495.6327 13:18:47.86M 2017-11-26T06:24:33.612Z|I-OCEAN7-304-0616641| 24.54 12.230 38.165 33.004 1495.6227 13:18:52.92M 2017-11-26T06:24:38.678Z|I-OCEAN7-304-0616641| 24.54 12.231 38.164 33.003 1495.6221 13:18:58.00M 2017-11-26T06:24:43.745Z|I-OCEAN7-304-0616641| 24.54 12.229 38.169 33.009 1495.6232 13:19:03.07M 2017-11-26T06:24:48.808Z|I-OCEAN7-304-0616641| 24.55 12.229 38.209 33.047 1495.6688 13:19:08.13M 2017-11-26T06:24:53.873Z|I-OCEAN7-304-0616641| 24.55 12.224 38.209 33.051 1495.6586 13:19:13.20M 2017-11-26T06:24:58.939Z|I-OCEAN7-304-0616641| 24.57 12.224 38.230 33.071 1495.6823 13:19:18.26M