2017-11-26T06:24:03.486Z|I-OCEAN7-304-0616641|  24.52  12.230  38.207  33.044 1495.6707 13:18:22.79M
2017-11-26T06:24:08.551Z|I-OCEAN7-304-0616641|  24.54  12.231  38.236  33.071 1495.7036 13:18:27.86M
2017-11-26T06:24:13.613Z|I-OCEAN7-304-0616641|  24.61  12.230  38.203  33.040 1495.6671 13:18:32.92M
2017-11-26T06:24:18.419Z|I-OCEAN7-304-0616641|  24.54  12.230  38.203  33.040 1495.6654 13:18:38.00M
2017-11-26T06:24:23.485Z|I-OCEAN7-304-0616641|  24.55  12.230  38.203  33.040 1495.6659 13:18:42.79M
2017-11-26T06:24:28.548Z|I-OCEAN7-304-0616641|  24.55  12.230  38.174  33.012 1495.6327 13:18:47.86M
2017-11-26T06:24:33.612Z|I-OCEAN7-304-0616641|  24.54  12.230  38.165  33.004 1495.6227 13:18:52.92M
2017-11-26T06:24:38.678Z|I-OCEAN7-304-0616641|  24.54  12.231  38.164  33.003 1495.6221 13:18:58.00M
2017-11-26T06:24:43.745Z|I-OCEAN7-304-0616641|  24.54  12.229  38.169  33.009 1495.6232 13:19:03.07M
2017-11-26T06:24:48.808Z|I-OCEAN7-304-0616641|  24.55  12.229  38.209  33.047 1495.6688 13:19:08.13M
2017-11-26T06:24:53.873Z|I-OCEAN7-304-0616641|  24.55  12.224  38.209  33.051 1495.6586 13:19:13.20M
2017-11-26T06:24:58.939Z|I-OCEAN7-304-0616641|  24.57  12.224  38.230  33.071 1495.6823 13:19:18.26M