2017-11-26T06:20:00.892Z|I-OCEAN7-304-0616641| 24.52 12.231 38.212 33.048 1495.6781 13:14:20.20M 2017-11-26T06:20:05.957Z|I-OCEAN7-304-0616641| 24.52 12.231 38.265 33.099 1495.7378 13:14:25.26M 2017-11-26T06:20:11.021Z|I-OCEAN7-304-0616641| 24.52 12.231 38.229 33.065 1495.6965 13:14:30.33M 2017-11-26T06:20:16.089Z|I-OCEAN7-304-0616641| 24.53 12.231 38.230 33.065 1495.6968 13:14:35.39M 2017-11-26T06:20:21.153Z|I-OCEAN7-304-0616641| 24.53 12.231 38.199 33.036 1495.6627 13:14:40.46M 2017-11-26T06:20:26.217Z|I-OCEAN7-304-0616641| 24.57 12.231 38.199 33.036 1495.6633 13:14:45.52M 2017-11-26T06:20:31.281Z|I-OCEAN7-304-0616641| 24.56 12.231 38.223 33.059 1495.6897 13:14:50.58M 2017-11-26T06:20:36.347Z|I-OCEAN7-304-0616641| 24.56 12.231 38.272 33.106 1495.7466 13:14:55.65M 2017-11-26T06:20:41.414Z|I-OCEAN7-304-0616641| 24.51 12.231 38.273 33.107 1495.7463 13:15:00.71M 2017-11-26T06:20:46.477Z|I-OCEAN7-304-0616641| 24.50 12.231 38.219 33.055 1495.6851 13:15:05.78M 2017-11-26T06:20:51.542Z|I-OCEAN7-304-0616641| 24.50 12.231 38.263 33.098 1495.7358 13:15:10.84M 2017-11-26T06:20:56.605Z|I-OCEAN7-304-0616641| 24.50 12.231 38.193 33.029 1495.6547 13:15:15.90M