2017-11-26T06:20:00.892Z|I-OCEAN7-304-0616641|  24.52  12.231  38.212  33.048 1495.6781 13:14:20.20M
2017-11-26T06:20:05.957Z|I-OCEAN7-304-0616641|  24.52  12.231  38.265  33.099 1495.7378 13:14:25.26M
2017-11-26T06:20:11.021Z|I-OCEAN7-304-0616641|  24.52  12.231  38.229  33.065 1495.6965 13:14:30.33M
2017-11-26T06:20:16.089Z|I-OCEAN7-304-0616641|  24.53  12.231  38.230  33.065 1495.6968 13:14:35.39M
2017-11-26T06:20:21.153Z|I-OCEAN7-304-0616641|  24.53  12.231  38.199  33.036 1495.6627 13:14:40.46M
2017-11-26T06:20:26.217Z|I-OCEAN7-304-0616641|  24.57  12.231  38.199  33.036 1495.6633 13:14:45.52M
2017-11-26T06:20:31.281Z|I-OCEAN7-304-0616641|  24.56  12.231  38.223  33.059 1495.6897 13:14:50.58M
2017-11-26T06:20:36.347Z|I-OCEAN7-304-0616641|  24.56  12.231  38.272  33.106 1495.7466 13:14:55.65M
2017-11-26T06:20:41.414Z|I-OCEAN7-304-0616641|  24.51  12.231  38.273  33.107 1495.7463 13:15:00.71M
2017-11-26T06:20:46.477Z|I-OCEAN7-304-0616641|  24.50  12.231  38.219  33.055 1495.6851 13:15:05.78M
2017-11-26T06:20:51.542Z|I-OCEAN7-304-0616641|  24.50  12.231  38.263  33.098 1495.7358 13:15:10.84M
2017-11-26T06:20:56.605Z|I-OCEAN7-304-0616641|  24.50  12.231  38.193  33.029 1495.6547 13:15:15.90M