2017-11-26T06:18:04.401Z|I-OCEAN7-304-0616641| 24.51 12.231 38.391 33.220 1495.8826 13:12:23.69M 2017-11-26T06:18:09.468Z|I-OCEAN7-304-0616641| 24.51 12.232 38.334 33.165 1495.8190 13:12:28.76M 2017-11-26T06:18:14.532Z|I-OCEAN7-304-0616641| 24.55 12.232 38.327 33.158 1495.8112 13:12:33.82M 2017-11-26T06:18:19.594Z|I-OCEAN7-304-0616641| 24.53 12.232 38.295 33.128 1495.7751 13:12:38.89M 2017-11-26T06:18:24.660Z|I-OCEAN7-304-0616641| 24.53 12.232 38.296 33.128 1495.7750 13:12:43.95M 2017-11-26T06:18:29.726Z|I-OCEAN7-304-0616641| 24.53 12.231 38.295 33.128 1495.7742 13:12:49.03M 2017-11-26T06:18:34.791Z|I-OCEAN7-304-0616641| 24.53 12.231 38.263 33.097 1495.7361 13:12:54.10M 2017-11-26T06:18:39.853Z|I-OCEAN7-304-0616641| 24.55 12.231 38.285 33.118 1495.7616 13:12:59.16M 2017-11-26T06:18:44.922Z|I-OCEAN7-304-0616641| 24.55 12.231 38.278 33.111 1495.7543 13:13:04.22M 2017-11-26T06:18:49.984Z|I-OCEAN7-304-0616641| 24.51 12.232 38.294 33.126 1495.7734 13:13:09.29M 2017-11-26T06:18:55.051Z|I-OCEAN7-304-0616641| 24.53 12.232 38.294 33.126 1495.7738 13:13:14.35M