2017-11-26T06:16:03.367Z|I-OCEAN7-304-0616641|  24.50  12.231  38.213  33.048 1495.6787 13:10:22.65M
2017-11-26T06:16:08.169Z|I-OCEAN7-304-0616641|  24.52  12.232  38.254  33.088 1495.7272 13:10:27.72M
2017-11-26T06:16:13.234Z|I-OCEAN7-304-0616641|  24.52  12.232  38.279  33.112 1495.7555 13:10:32.53M
2017-11-26T06:16:18.299Z|I-OCEAN7-304-0616641|  24.52  12.232  38.243  33.077 1495.7139 13:10:37.59M
2017-11-26T06:16:23.362Z|I-OCEAN7-304-0616641|  24.51  12.231  38.274  33.108 1495.7493 13:10:42.65M
2017-11-26T06:16:28.427Z|I-OCEAN7-304-0616641|  24.50  12.231  38.274  33.108 1495.7491 13:10:47.71M
2017-11-26T06:16:33.493Z|I-OCEAN7-304-0616641|  24.50  12.231  38.274  33.108 1495.7488 13:10:52.78M
2017-11-26T06:16:38.651Z|I-OCEAN7-304-0616641|  24.53  12.231  38.274  33.108 1495.7489 13:10:57.84M
2017-11-26T06:16:43.623Z|I-OCEAN7-304-0616641|  24.52  12.231  38.274  33.107 1495.7487 13:11:03.02M
2017-11-26T06:16:48.685Z|I-OCEAN7-304-0616641|  24.52  12.231  38.273  33.107 1495.7489 13:11:07.97M
2017-11-26T06:16:53.752Z|I-OCEAN7-304-0616641|  24.52  12.231  38.264  33.098 1495.7380 13:11:13.05M
2017-11-26T06:16:58.818Z|I-OCEAN7-304-0616641|  24.51  12.231  38.263  33.097 1495.7357 13:11:18.12M