2017-11-26T06:16:03.367Z|I-OCEAN7-304-0616641| 24.50 12.231 38.213 33.048 1495.6787 13:10:22.65M 2017-11-26T06:16:08.169Z|I-OCEAN7-304-0616641| 24.52 12.232 38.254 33.088 1495.7272 13:10:27.72M 2017-11-26T06:16:13.234Z|I-OCEAN7-304-0616641| 24.52 12.232 38.279 33.112 1495.7555 13:10:32.53M 2017-11-26T06:16:18.299Z|I-OCEAN7-304-0616641| 24.52 12.232 38.243 33.077 1495.7139 13:10:37.59M 2017-11-26T06:16:23.362Z|I-OCEAN7-304-0616641| 24.51 12.231 38.274 33.108 1495.7493 13:10:42.65M 2017-11-26T06:16:28.427Z|I-OCEAN7-304-0616641| 24.50 12.231 38.274 33.108 1495.7491 13:10:47.71M 2017-11-26T06:16:33.493Z|I-OCEAN7-304-0616641| 24.50 12.231 38.274 33.108 1495.7488 13:10:52.78M 2017-11-26T06:16:38.651Z|I-OCEAN7-304-0616641| 24.53 12.231 38.274 33.108 1495.7489 13:10:57.84M 2017-11-26T06:16:43.623Z|I-OCEAN7-304-0616641| 24.52 12.231 38.274 33.107 1495.7487 13:11:03.02M 2017-11-26T06:16:48.685Z|I-OCEAN7-304-0616641| 24.52 12.231 38.273 33.107 1495.7489 13:11:07.97M 2017-11-26T06:16:53.752Z|I-OCEAN7-304-0616641| 24.52 12.231 38.264 33.098 1495.7380 13:11:13.05M 2017-11-26T06:16:58.818Z|I-OCEAN7-304-0616641| 24.51 12.231 38.263 33.097 1495.7357 13:11:18.12M