2017-11-26T06:11:00.255Z|I-OCEAN7-304-0616641|  24.45  12.230  38.320  33.152 1495.7986 13:05:19.53M
2017-11-26T06:11:05.318Z|I-OCEAN7-304-0616641|  24.45  12.230  38.319  33.152 1495.7974 13:05:24.59M
2017-11-26T06:11:10.384Z|I-OCEAN7-304-0616641|  24.45  12.230  38.305  33.138 1495.7815 13:05:29.66M
2017-11-26T06:11:15.450Z|I-OCEAN7-304-0616641|  24.45  12.230  38.304  33.137 1495.7805 13:05:34.72M
2017-11-26T06:11:20.514Z|I-OCEAN7-304-0616641|  24.45  12.231  38.287  33.120 1495.7609 13:05:39.79M
2017-11-26T06:11:25.579Z|I-OCEAN7-304-0616641|  24.47  12.231  38.286  33.120 1495.7612 13:05:44.85M
2017-11-26T06:11:30.693Z|I-OCEAN7-304-0616641|  24.47  12.231  38.222  33.058 1495.6873 13:05:49.91M
2017-11-26T06:11:35.712Z|I-OCEAN7-304-0616641|  24.44  12.231  38.279  33.113 1495.7521 13:05:55.05M
2017-11-26T06:11:40.773Z|I-OCEAN7-304-0616641|  24.46  12.231  38.328  33.161 1495.8090 13:06:00.06M
2017-11-26T06:11:45.838Z|I-OCEAN7-304-0616641|  24.46  12.231  38.329  33.161 1495.8093 13:06:05.12M
2017-11-26T06:11:50.902Z|I-OCEAN7-304-0616641|  24.45  12.231  38.329  33.161 1495.8092 13:06:10.19M
2017-11-26T06:11:55.971Z|I-OCEAN7-304-0616641|  24.45  12.230  38.329  33.161 1495.8091 13:06:15.25M