2017-11-26T06:09:04.287Z|I-OCEAN7-304-0616641| 24.40 12.233 38.326 33.157 1495.8105 13:03:23.56M 2017-11-26T06:09:09.347Z|I-OCEAN7-304-0616641| 24.42 12.233 38.292 33.124 1495.7720 13:03:28.62M 2017-11-26T06:09:14.153Z|I-OCEAN7-304-0616641| 24.42 12.233 38.281 33.113 1495.7610 13:03:33.68M 2017-11-26T06:09:19.217Z|I-OCEAN7-304-0616641| 24.43 12.234 38.328 33.157 1495.8151 13:03:38.49M 2017-11-26T06:09:24.285Z|I-OCEAN7-304-0616641| 24.43 12.234 38.292 33.123 1495.7747 13:03:43.55M 2017-11-26T06:09:29.348Z|I-OCEAN7-304-0616641| 24.43 12.234 38.257 33.089 1495.7334 13:03:48.62M 2017-11-26T06:09:34.413Z|I-OCEAN7-304-0616641| 24.44 12.234 38.305 33.136 1495.7896 13:03:53.68M 2017-11-26T06:09:39.477Z|I-OCEAN7-304-0616641| 24.44 12.233 38.305 33.136 1495.7889 13:03:58.75M 2017-11-26T06:09:44.544Z|I-OCEAN7-304-0616641| 24.44 12.233 38.294 33.125 1495.7759 13:04:03.81M 2017-11-26T06:09:49.610Z|I-OCEAN7-304-0616641| 24.46 12.233 38.262 33.095 1495.7379 13:04:08.87M 2017-11-26T06:09:54.672Z|I-OCEAN7-304-0616641| 24.43 12.232 38.227 33.061 1495.6956 13:04:13.94M 2017-11-26T06:09:59.735Z|I-OCEAN7-304-0616641| 24.44 12.232 38.266 33.099 1495.7407 13:04:19.02M