2017-11-26T06:05:01.431Z|I-OCEAN7-304-0616641|  24.41  12.232  38.320  33.151 1495.8021 12:59:20.69M
2017-11-26T06:05:06.493Z|I-OCEAN7-304-0616641|  24.41  12.232  38.326  33.157 1495.8092 12:59:25.75M
2017-11-26T06:05:11.562Z|I-OCEAN7-304-0616641|  24.41  12.232  38.327  33.158 1495.8097 12:59:30.81M
2017-11-26T06:05:16.626Z|I-OCEAN7-304-0616641|  24.46  12.232  38.292  33.125 1495.7712 12:59:35.88M
2017-11-26T06:05:21.693Z|I-OCEAN7-304-0616641|  24.41  12.232  38.293  33.125 1495.7712 12:59:40.94M
2017-11-26T06:05:26.754Z|I-OCEAN7-304-0616641|  24.43  12.232  38.329  33.160 1495.8120 12:59:46.03M
2017-11-26T06:05:31.822Z|I-OCEAN7-304-0616641|  24.43  12.232  38.329  33.160 1495.8119 12:59:51.09M
2017-11-26T06:05:36.889Z|I-OCEAN7-304-0616641|  24.42  12.232  38.359  33.189 1495.8470 12:59:56.15M
2017-11-26T06:05:41.951Z|I-OCEAN7-304-0616641|  24.47  12.232  38.296  33.128 1495.7745 13:00:01.22M
2017-11-26T06:05:47.016Z|I-OCEAN7-304-0616641|  24.41  12.232  38.290  33.123 1495.7670 13:00:06.28M
2017-11-26T06:05:52.079Z|I-OCEAN7-304-0616641|  24.41  12.233  38.242  33.076 1495.7145 13:00:11.35M
2017-11-26T06:05:57.143Z|I-OCEAN7-304-0616641|  24.35  12.233  38.214  33.048 1495.6807 13:00:16.41M