2017-11-26T06:03:04.943Z|I-OCEAN7-304-0616641|  24.38  12.231  38.161  32.999 1495.6168 12:57:24.20M
2017-11-26T06:03:10.004Z|I-OCEAN7-304-0616641|  24.36  12.231  38.204  33.040 1495.6661 12:57:29.27M
2017-11-26T06:03:15.069Z|I-OCEAN7-304-0616641|  24.36  12.231  38.210  33.046 1495.6729 12:57:34.33M
2017-11-26T06:03:20.136Z|I-OCEAN7-304-0616641|  24.36  12.231  38.225  33.060 1495.6903 12:57:39.39M
2017-11-26T06:03:25.200Z|I-OCEAN7-304-0616641|  24.36  12.231  38.241  33.076 1495.7091 12:57:44.46M
2017-11-26T06:03:30.265Z|I-OCEAN7-304-0616641|  24.36  12.231  38.243  33.077 1495.7107 12:57:49.52M
2017-11-26T06:03:35.328Z|I-OCEAN7-304-0616641|  24.43  12.232  38.240  33.075 1495.7095 12:57:54.58M
2017-11-26T06:03:40.397Z|I-OCEAN7-304-0616641|  24.43  12.232  38.211  33.046 1495.6771 12:57:59.65M
2017-11-26T06:03:45.460Z|I-OCEAN7-304-0616641|  24.36  12.233  38.217  33.051 1495.6838 12:58:04.71M
2017-11-26T06:03:50.523Z|I-OCEAN7-304-0616641|  24.37  12.233  38.262  33.095 1495.7369 12:58:09.77M
2017-11-26T06:03:55.590Z|I-OCEAN7-304-0616641|  24.40  12.233  38.235  33.068 1495.7070 12:58:14.84M