2017-11-26T06:01:03.646Z|I-OCEAN7-304-0616641|
  24.40  12.231  38.279  33.113 1495.7538 12:55:22.90M
2017-11-26T06:01:08.708Z|I-OCEAN7-304-0616641|  24.38  12.232  38.313  33.145 1495.7920 12:55:27.95M
2017-11-26T06:01:13.774Z|I-OCEAN7-304-0616641|  24.35  12.232  38.268  33.102 1495.7408 12:55:33.03M
2017-11-26T06:01:18.841Z|I-OCEAN7-304-0616641|  24.35  12.231  38.303  33.136 1495.7795 12:55:38.10M
2017-11-26T06:01:23.903Z|I-OCEAN7-304-0616641|  24.44  12.231  38.256  33.091 1495.7263 12:55:43.16M
2017-11-26T06:01:28.968Z|I-OCEAN7-304-0616641|  24.42  12.231  38.256  33.090 1495.7256 12:55:48.22M
2017-11-26T06:01:34.034Z|I-OCEAN7-304-0616641|  24.42  12.231  38.259  33.093 1495.7290 12:55:53.29M
2017-11-26T06:01:39.097Z|I-OCEAN7-304-0616641|  24.42  12.231  38.214  33.049 1495.6777 12:55:58.35M
2017-11-26T06:01:43.903Z|I-OCEAN7-304-0616641|  24.42  12.231  38.213  33.049 1495.6777 12:56:03.41M
2017-11-26T06:01:48.967Z|I-OCEAN7-304-0616641|  24.42  12.232  38.213  33.048 1495.6780 12:56:08.22M
2017-11-26T06:01:54.032Z|I-OCEAN7-304-0616641|  24.42  12.232  38.238  33.072 1495.7075 12:56:13.29M
2017-11-26T06:01:59.096Z|I-OCEAN7-304-0616641|  24.41  12.232  38.237  33.072 1495.7074 12:56:18.35M