2017-11-26T05:58:01.828Z|I-OCEAN7-304-0616641|  24.33  12.233  38.308  33.139 1495.7886 12:52:21.08M
2017-11-26T05:58:06.894Z|I-OCEAN7-304-0616641|  24.34  12.233  38.308  33.139 1495.7883 12:52:26.14M
2017-11-26T05:58:11.957Z|I-OCEAN7-304-0616641|  24.34  12.233  38.273  33.106 1495.7487 12:52:31.20M
2017-11-26T05:58:17.023Z|I-OCEAN7-304-0616641|  24.34  12.233  38.267  33.100 1495.7421 12:52:36.27M
2017-11-26T05:58:22.087Z|I-OCEAN7-304-0616641|  24.35  12.233  38.267  33.099 1495.7417 12:52:41.33M
2017-11-26T05:58:27.152Z|I-OCEAN7-304-0616641|  24.35  12.230  38.272  33.107 1495.7416 12:52:46.40M
2017-11-26T05:58:32.217Z|I-OCEAN7-304-0616641|  24.35  12.230  38.311  33.145 1495.7865 12:52:51.46M
2017-11-26T05:58:37.284Z|I-OCEAN7-304-0616641|  24.36  12.230  38.311  33.144 1495.7858 12:52:56.52M
2017-11-26T05:58:42.087Z|I-OCEAN7-304-0616641|  24.36  12.230  38.299  33.133 1495.7720 12:53:01.59M
2017-11-26T05:58:47.152Z|I-OCEAN7-304-0616641|  24.32  12.230  38.297  33.131 1495.7693 12:53:06.40M
2017-11-26T05:58:52.219Z|I-OCEAN7-304-0616641|  24.32  12.230  38.295  33.129 1495.7660 12:53:11.46M
2017-11-26T05:58:57.283Z|I-OCEAN7-304-0616641|  24.32  12.229  38.299  33.133 1495.7698 12:53:16.53M