2017-11-26T05:56:00.535Z|I-OCEAN7-304-0616641|  24.40  12.233  38.264  33.097 1495.7386 12:50:19.76M
2017-11-26T05:56:05.599Z|I-OCEAN7-304-0616641|  24.33  12.232  38.291  33.123 1495.7682 12:50:24.83M
2017-11-26T05:56:10.664Z|I-OCEAN7-304-0616641|  24.33  12.233  38.299  33.131 1495.7780 12:50:29.89M
2017-11-26T05:56:15.726Z|I-OCEAN7-304-0616641|  24.33  12.233  38.314  33.145 1495.7948 12:50:34.95M
2017-11-26T05:56:20.533Z|I-OCEAN7-304-0616641|  24.33  12.233  38.344  33.174 1495.8295 12:50:40.04M
2017-11-26T05:56:25.596Z|I-OCEAN7-304-0616641|  24.33  12.229  38.303  33.137 1495.7747 12:50:44.83M
2017-11-26T05:56:30.660Z|I-OCEAN7-304-0616641|  24.33  12.229  38.303  33.137 1495.7742 12:50:49.89M
2017-11-26T05:56:35.727Z|I-OCEAN7-304-0616641|  24.33  12.229  38.302  33.136 1495.7739 12:50:54.95M
2017-11-26T05:56:40.792Z|I-OCEAN7-304-0616641|  24.34  12.229  38.315  33.149 1495.7892 12:51:00.04M
2017-11-26T05:56:45.858Z|I-OCEAN7-304-0616641|  24.34  12.229  38.284  33.120 1495.7537 12:51:05.10M
2017-11-26T05:56:50.919Z|I-OCEAN7-304-0616641|  24.34  12.229  38.284  33.119 1495.7527 12:51:10.17M
2017-11-26T05:56:55.986Z|I-OCEAN7-304-0616641|  24.35  12.229  38.284  33.119 1495.7529 12:51:15.23M