2017-11-26T05:56:00.535Z|I-OCEAN7-304-0616641| 24.40 12.233 38.264 33.097 1495.7386 12:50:19.76M 2017-11-26T05:56:05.599Z|I-OCEAN7-304-0616641| 24.33 12.232 38.291 33.123 1495.7682 12:50:24.83M 2017-11-26T05:56:10.664Z|I-OCEAN7-304-0616641| 24.33 12.233 38.299 33.131 1495.7780 12:50:29.89M 2017-11-26T05:56:15.726Z|I-OCEAN7-304-0616641| 24.33 12.233 38.314 33.145 1495.7948 12:50:34.95M 2017-11-26T05:56:20.533Z|I-OCEAN7-304-0616641| 24.33 12.233 38.344 33.174 1495.8295 12:50:40.04M 2017-11-26T05:56:25.596Z|I-OCEAN7-304-0616641| 24.33 12.229 38.303 33.137 1495.7747 12:50:44.83M 2017-11-26T05:56:30.660Z|I-OCEAN7-304-0616641| 24.33 12.229 38.303 33.137 1495.7742 12:50:49.89M 2017-11-26T05:56:35.727Z|I-OCEAN7-304-0616641| 24.33 12.229 38.302 33.136 1495.7739 12:50:54.95M 2017-11-26T05:56:40.792Z|I-OCEAN7-304-0616641| 24.34 12.229 38.315 33.149 1495.7892 12:51:00.04M 2017-11-26T05:56:45.858Z|I-OCEAN7-304-0616641| 24.34 12.229 38.284 33.120 1495.7537 12:51:05.10M 2017-11-26T05:56:50.919Z|I-OCEAN7-304-0616641| 24.34 12.229 38.284 33.119 1495.7527 12:51:10.17M 2017-11-26T05:56:55.986Z|I-OCEAN7-304-0616641| 24.35 12.229 38.284 33.119 1495.7529 12:51:15.23M