2017-11-26T05:54:04.560Z|I-OCEAN7-304-0616641| 24.33 12.233 38.324 33.154 1495.8088 12:48:23.79M 2017-11-26T05:54:09.629Z|I-OCEAN7-304-0616641| 24.37 12.234 38.303 33.133 1495.7860 12:48:28.85M 2017-11-26T05:54:14.693Z|I-OCEAN7-304-0616641| 24.35 12.234 38.301 33.131 1495.7843 12:48:33.91M 2017-11-26T05:54:19.760Z|I-OCEAN7-304-0616641| 24.35 12.234 38.274 33.105 1495.7543 12:48:39.00M 2017-11-26T05:54:24.822Z|I-OCEAN7-304-0616641| 24.38 12.235 38.337 33.165 1495.8270 12:48:44.06M 2017-11-26T05:54:29.886Z|I-OCEAN7-304-0616641| 24.38 12.235 38.300 33.130 1495.7866 12:48:49.12M 2017-11-26T05:54:34.951Z|I-OCEAN7-304-0616641| 24.37 12.235 38.301 33.130 1495.7870 12:48:54.19M 2017-11-26T05:54:40.018Z|I-OCEAN7-304-0616641| 24.37 12.235 38.345 33.173 1495.8375 12:48:59.25M 2017-11-26T05:54:45.081Z|I-OCEAN7-304-0616641| 24.37 12.235 38.308 33.138 1495.7949 12:49:04.32M 2017-11-26T05:54:50.143Z|I-OCEAN7-304-0616641| 24.37 12.235 38.319 33.148 1495.8075 12:49:09.38M 2017-11-26T05:54:55.211Z|I-OCEAN7-304-0616641| 24.38 12.235 38.280 33.110 1495.7626 12:49:14.44M