2017-11-26T05:54:04.560Z|I-OCEAN7-304-0616641|  24.33  12.233  38.324  33.154 1495.8088 12:48:23.79M
2017-11-26T05:54:09.629Z|I-OCEAN7-304-0616641|  24.37  12.234  38.303  33.133 1495.7860 12:48:28.85M
2017-11-26T05:54:14.693Z|I-OCEAN7-304-0616641|  24.35  12.234  38.301  33.131 1495.7843 12:48:33.91M
2017-11-26T05:54:19.760Z|I-OCEAN7-304-0616641|  24.35  12.234  38.274  33.105 1495.7543 12:48:39.00M
2017-11-26T05:54:24.822Z|I-OCEAN7-304-0616641|  24.38  12.235  38.337  33.165 1495.8270 12:48:44.06M
2017-11-26T05:54:29.886Z|I-OCEAN7-304-0616641|  24.38  12.235  38.300  33.130 1495.7866 12:48:49.12M
2017-11-26T05:54:34.951Z|I-OCEAN7-304-0616641|  24.37  12.235  38.301  33.130 1495.7870 12:48:54.19M
2017-11-26T05:54:40.018Z|I-OCEAN7-304-0616641|  24.37  12.235  38.345  33.173 1495.8375 12:48:59.25M
2017-11-26T05:54:45.081Z|I-OCEAN7-304-0616641|  24.37  12.235  38.308  33.138 1495.7949 12:49:04.32M
2017-11-26T05:54:50.143Z|I-OCEAN7-304-0616641|  24.37  12.235  38.319  33.148 1495.8075 12:49:09.38M
2017-11-26T05:54:55.211Z|I-OCEAN7-304-0616641|  24.38  12.235  38.280  33.110 1495.7626 12:49:14.44M