2017-11-26T05:52:03.007Z|I-OCEAN7-304-0616641|  24.34  12.233  38.286  33.118 1495.7642 12:46:22.49M
2017-11-26T05:52:08.071Z|I-OCEAN7-304-0616641|  24.34  12.233  38.335  33.166 1495.8198 12:46:27.30M
2017-11-26T05:52:13.137Z|I-OCEAN7-304-0616641|  24.34  12.232  38.312  33.143 1495.7915 12:46:32.36M
2017-11-26T05:52:18.202Z|I-OCEAN7-304-0616641|  24.38  12.232  38.311  33.143 1495.7919 12:46:37.43M
2017-11-26T05:52:23.268Z|I-OCEAN7-304-0616641|  24.36  12.232  38.286  33.118 1495.7626 12:46:42.49M
2017-11-26T05:52:28.330Z|I-OCEAN7-304-0616641|  24.36  12.232  38.327  33.158 1495.8094 12:46:47.56M
2017-11-26T05:52:33.396Z|I-OCEAN7-304-0616641|  24.34  12.232  38.327  33.158 1495.8091 12:46:52.62M
2017-11-26T05:52:38.461Z|I-OCEAN7-304-0616641|  24.39  12.232  38.334  33.165 1495.8179 12:46:57.68M
2017-11-26T05:52:43.524Z|I-OCEAN7-304-0616641|  24.39  12.232  38.370  33.200 1495.8600 12:47:02.75M
2017-11-26T05:52:48.592Z|I-OCEAN7-304-0616641|  24.39  12.232  38.346  33.176 1495.8324 12:47:07.81M
2017-11-26T05:52:53.656Z|I-OCEAN7-304-0616641|  24.36  12.232  38.377  33.206 1495.8665 12:47:12.87M
2017-11-26T05:52:58.766Z|I-OCEAN7-304-0616641|  24.35  12.232  38.353  33.183 1495.8390 12:47:17.94M