2017-11-26T05:50:01.972Z|I-OCEAN7-304-0616641| 24.32 12.234 38.313 33.143 1495.7987 12:44:21.19M 2017-11-26T05:50:07.038Z|I-OCEAN7-304-0616641| 24.39 12.234 38.324 33.153 1495.8113 12:44:26.26M 2017-11-26T05:50:12.101Z|I-OCEAN7-304-0616641| 24.34 12.234 38.253 33.085 1495.7292 12:44:31.32M 2017-11-26T05:50:17.164Z|I-OCEAN7-304-0616641| 24.33 12.234 38.293 33.124 1495.7743 12:44:36.39M 2017-11-26T05:50:22.229Z|I-OCEAN7-304-0616641| 24.33 12.234 38.300 33.130 1495.7815 12:44:41.45M 2017-11-26T05:50:27.033Z|I-OCEAN7-304-0616641| 24.35 12.234 37.400 32.265 1494.7499 12:44:46.51M 2017-11-26T05:50:32.100Z|I-OCEAN7-304-0616641| 24.35 12.233 37.362 32.228 1494.7052 12:44:51.32M 2017-11-26T05:50:37.165Z|I-OCEAN7-304-0616641| 24.35 12.233 37.361 32.228 1494.7050 12:44:56.39M 2017-11-26T05:50:42.230Z|I-OCEAN7-304-0616641| 24.35 12.234 37.335 32.202 1494.6754 12:45:01.45M 2017-11-26T05:50:47.294Z|I-OCEAN7-304-0616641| 24.34 12.233 37.295 32.165 1494.6281 12:45:06.51M 2017-11-26T05:50:52.361Z|I-OCEAN7-304-0616641| 24.34 12.233 37.660 32.515 1495.0454 12:45:11.58M 2017-11-26T05:50:57.427Z|I-OCEAN7-304-0616641| 24.37 12.236 37.884 32.728 1495.3092 12:45:16.64M