2017-11-26T05:50:01.972Z|I-OCEAN7-304-0616641|  24.32  12.234  38.313  33.143 1495.7987 12:44:21.19M
2017-11-26T05:50:07.038Z|I-OCEAN7-304-0616641|  24.39  12.234  38.324  33.153 1495.8113 12:44:26.26M
2017-11-26T05:50:12.101Z|I-OCEAN7-304-0616641|  24.34  12.234  38.253  33.085 1495.7292 12:44:31.32M
2017-11-26T05:50:17.164Z|I-OCEAN7-304-0616641|  24.33  12.234  38.293  33.124 1495.7743 12:44:36.39M
2017-11-26T05:50:22.229Z|I-OCEAN7-304-0616641|  24.33  12.234  38.300  33.130 1495.7815 12:44:41.45M
2017-11-26T05:50:27.033Z|I-OCEAN7-304-0616641|  24.35  12.234  37.400  32.265 1494.7499 12:44:46.51M
2017-11-26T05:50:32.100Z|I-OCEAN7-304-0616641|  24.35  12.233  37.362  32.228 1494.7052 12:44:51.32M
2017-11-26T05:50:37.165Z|I-OCEAN7-304-0616641|  24.35  12.233  37.361  32.228 1494.7050 12:44:56.39M
2017-11-26T05:50:42.230Z|I-OCEAN7-304-0616641|  24.35  12.234  37.335  32.202 1494.6754 12:45:01.45M
2017-11-26T05:50:47.294Z|I-OCEAN7-304-0616641|  24.34  12.233  37.295  32.165 1494.6281 12:45:06.51M
2017-11-26T05:50:52.361Z|I-OCEAN7-304-0616641|  24.34  12.233  37.660  32.515 1495.0454 12:45:11.58M
2017-11-26T05:50:57.427Z|I-OCEAN7-304-0616641|  24.37  12.236  37.884  32.728 1495.3092 12:45:16.64M