2017-11-26T05:47:04.699Z|I-OCEAN7-304-0616641|  24.33  12.230  38.265  33.100 1495.7316 12:41:23.90M
2017-11-26T05:47:09.809Z|I-OCEAN7-304-0616641|  24.33  12.230  38.297  33.131 1495.7692 12:41:28.96M
2017-11-26T05:47:14.830Z|I-OCEAN7-304-0616641|  24.33  12.230  38.298  33.132 1495.7705 12:41:34.09M
2017-11-26T05:47:19.895Z|I-OCEAN7-304-0616641|  24.25  12.231  38.298  33.131 1495.7701 12:41:39.11M
2017-11-26T05:47:24.958Z|I-OCEAN7-304-0616641|  24.25  12.231  38.338  33.169 1495.8165 12:41:44.18M
2017-11-26T05:47:30.025Z|I-OCEAN7-304-0616641|  24.25  12.231  38.338  33.170 1495.8175 12:41:49.24M
2017-11-26T05:47:35.090Z|I-OCEAN7-304-0616641|  24.26  12.231  38.286  33.119 1495.7584 12:41:54.30M
2017-11-26T05:47:40.154Z|I-OCEAN7-304-0616641|  24.26  12.232  38.279  33.113 1495.7521 12:41:59.37M
2017-11-26T05:47:45.217Z|I-OCEAN7-304-0616641|  24.26  12.232  38.283  33.116 1495.7567 12:42:04.43M
2017-11-26T05:47:50.287Z|I-OCEAN7-304-0616641|  24.28  12.232  38.284  33.117 1495.7583 12:42:09.49M
2017-11-26T05:47:55.350Z|I-OCEAN7-304-0616641|  24.26  12.232  38.266  33.099 1495.7363 12:42:14.56M