2017-11-26T05:43:02.109Z|I-OCEAN7-304-0616641|  24.32  12.233  38.236  33.069 1495.7073 12:37:21.31M
2017-11-26T05:43:07.172Z|I-OCEAN7-304-0616641|  24.30  12.231  38.207  33.043 1495.6683 12:37:26.37M
2017-11-26T05:43:12.237Z|I-OCEAN7-304-0616641|  24.31  12.231  38.216  33.052 1495.6785 12:37:31.44M
2017-11-26T05:43:17.302Z|I-OCEAN7-304-0616641|  24.30  12.231  38.217  33.053 1495.6801 12:37:36.50M
2017-11-26T05:43:22.366Z|I-OCEAN7-304-0616641|  24.30  12.231  38.258  33.092 1495.7262 12:37:41.56M
2017-11-26T05:43:27.430Z|I-OCEAN7-304-0616641|  24.27  12.231  38.258  33.093 1495.7250 12:37:46.63M
2017-11-26T05:43:32.497Z|I-OCEAN7-304-0616641|  24.27  12.230  38.257  33.093 1495.7233 12:37:51.69M
2017-11-26T05:43:37.559Z|I-OCEAN7-304-0616641|  24.27  12.230  38.244  33.080 1495.7076 12:37:56.76M
2017-11-26T05:43:42.627Z|I-OCEAN7-304-0616641|  24.27  12.230  38.227  33.063 1495.6873 12:38:01.82M
2017-11-26T05:43:47.691Z|I-OCEAN7-304-0616641|  24.28  12.230  38.198  33.035 1495.6542 12:38:06.88M
2017-11-26T05:43:52.756Z|I-OCEAN7-304-0616641|  24.28  12.230  38.192  33.030 1495.6482 12:38:11.95M
2017-11-26T05:43:57.819Z|I-OCEAN7-304-0616641|  24.28  12.230  38.215  33.051 1495.6752 12:38:17.03M