2017-11-26T05:41:00.813Z|I-OCEAN7-304-0616641|  24.25  12.237  38.200  33.031 1495.6746 12:35:20.02M
2017-11-26T05:41:05.875Z|I-OCEAN7-304-0616641|  24.27  12.238  38.206  33.036 1495.6818 12:35:25.08M
2017-11-26T05:41:10.941Z|I-OCEAN7-304-0616641|  24.27  12.238  38.207  33.037 1495.6836 12:35:30.14M
2017-11-26T05:41:16.005Z|I-OCEAN7-304-0616641|  24.27  12.237  38.254  33.083 1495.7368 12:35:35.20M
2017-11-26T05:41:21.068Z|I-OCEAN7-304-0616641|  24.27  12.237  38.245  33.075 1495.7257 12:35:40.27M
2017-11-26T05:41:26.135Z|I-OCEAN7-304-0616641|  24.27  12.237  38.243  33.073 1495.7231 12:35:45.33M
2017-11-26T05:41:31.247Z|I-OCEAN7-304-0616641|  24.27  12.236  38.242  33.072 1495.7205 12:35:50.39M
2017-11-26T05:41:36.267Z|I-OCEAN7-304-0616641|  24.27  12.236  38.225  33.056 1495.7000 12:35:55.50M
2017-11-26T05:41:41.328Z|I-OCEAN7-304-0616641|  24.28  12.236  38.268  33.098 1495.7491 12:36:00.52M
2017-11-26T05:41:46.396Z|I-OCEAN7-304-0616641|  24.28  12.236  38.231  33.062 1495.7058 12:36:05.59M
2017-11-26T05:41:51.461Z|I-OCEAN7-304-0616641|  24.26  12.235  38.220  33.052 1495.6926 12:36:10.65M
2017-11-26T05:41:56.524Z|I-OCEAN7-304-0616641|  24.26  12.235  38.234  33.066 1495.7089 12:36:15.72M