2017-11-26T05:39:04.580Z|I-OCEAN7-304-0616641|  24.31  12.233  38.297  33.128 1495.7756 12:33:23.76M
2017-11-26T05:39:09.646Z|I-OCEAN7-304-0616641|  24.29  12.235  38.307  33.136 1495.7921 12:33:28.82M
2017-11-26T05:39:14.713Z|I-OCEAN7-304-0616641|  24.29  12.234  38.237  33.070 1495.7098 12:33:33.89M
2017-11-26T05:39:19.774Z|I-OCEAN7-304-0616641|  24.25  12.234  38.214  33.048 1495.6812 12:33:38.96M
2017-11-26T05:39:24.839Z|I-OCEAN7-304-0616641|  24.27  12.233  38.207  33.041 1495.6729 12:33:44.04M
2017-11-26T05:39:29.905Z|I-OCEAN7-304-0616641|  24.27  12.233  38.210  33.044 1495.6757 12:33:49.10M
2017-11-26T05:39:34.968Z|I-OCEAN7-304-0616641|  24.27  12.233  38.265  33.097 1495.7380 12:33:54.16M
2017-11-26T05:39:40.031Z|I-OCEAN7-304-0616641|  24.27  12.233  38.264  33.097 1495.7375 12:33:59.23M
2017-11-26T05:39:45.191Z|I-OCEAN7-304-0616641|  24.27  12.232  38.264  33.097 1495.7357 12:34:04.29M
2017-11-26T05:39:50.164Z|I-OCEAN7-304-0616641|  24.28  12.232  38.267  33.100 1495.7383 12:34:09.45M
2017-11-26T05:39:55.227Z|I-OCEAN7-304-0616641|  24.26  12.232  38.237  33.072 1495.7046 12:34:14.42M