2017-11-26T05:37:03.022Z|I-OCEAN7-304-0616641|  24.21  12.232  38.203  33.039 1495.6652 12:31:22.21M
2017-11-26T05:37:08.088Z|I-OCEAN7-304-0616641|  24.22  12.232  38.281  33.114 1495.7542 12:31:27.27M
2017-11-26T05:37:13.152Z|I-OCEAN7-304-0616641|  24.22  12.232  38.257  33.091 1495.7258 12:31:32.34M
2017-11-26T05:37:18.218Z|I-OCEAN7-304-0616641|  24.24  12.232  38.257  33.091 1495.7260 12:31:37.40M
2017-11-26T05:37:23.282Z|I-OCEAN7-304-0616641|  24.23  12.232  38.285  33.118 1495.7583 12:31:42.47M
2017-11-26T05:37:28.441Z|I-OCEAN7-304-0616641|  24.17  12.237  38.221  33.052 1495.6949 12:31:47.53M
2017-11-26T05:37:33.413Z|I-OCEAN7-304-0616641|  24.19  12.237  38.249  33.079 1495.7288 12:31:52.68M
2017-11-26T05:37:38.476Z|I-OCEAN7-304-0616641|  24.19  12.237  38.309  33.136 1495.7971 12:31:57.66M
2017-11-26T05:37:43.542Z|I-OCEAN7-304-0616641|  24.22  12.237  38.336  33.163 1495.8292 12:32:02.72M
2017-11-26T05:37:48.606Z|I-OCEAN7-304-0616641|  24.22  12.237  38.343  33.169 1495.8365 12:32:07.78M
2017-11-26T05:37:53.669Z|I-OCEAN7-304-0616641|  24.26  12.237  38.343  33.169 1495.8380 12:32:12.85M
2017-11-26T05:37:58.737Z|I-OCEAN7-304-0616641|  24.26  12.237  38.355  33.181 1495.8513 12:32:17.91M