2017-11-26T05:34:00.688Z|I-OCEAN7-304-0616641|  24.24  12.235  38.295  33.124 1495.7778 12:28:19.85M
2017-11-26T05:34:05.752Z|I-OCEAN7-304-0616641|  24.24  12.235  38.290  33.119 1495.7720 12:28:24.92M
2017-11-26T05:34:10.820Z|I-OCEAN7-304-0616641|  24.19  12.235  38.289  33.118 1495.7704 12:28:30.00M
2017-11-26T05:34:15.882Z|I-OCEAN7-304-0616641|  24.28  12.236  38.212  33.044 1495.6838 12:28:35.07M
2017-11-26T05:34:20.950Z|I-OCEAN7-304-0616641|  24.27  12.235  38.223  33.054 1495.6959 12:28:40.13M
2017-11-26T05:34:26.013Z|I-OCEAN7-304-0616641|  24.34  12.235  38.211  33.043 1495.6836 12:28:45.19M
2017-11-26T05:34:31.076Z|I-OCEAN7-304-0616641|  24.32  12.235  38.278  33.108 1495.7607 12:28:50.26M
2017-11-26T05:34:36.143Z|I-OCEAN7-304-0616641|  24.32  12.235  38.315  33.144 1495.8025 12:28:55.32M
2017-11-26T05:34:41.209Z|I-OCEAN7-304-0616641|  24.28  12.235  38.315  33.144 1495.8018 12:29:00.38M
2017-11-26T05:34:46.274Z|I-OCEAN7-304-0616641|  24.28  12.235  38.205  33.037 1495.6749 12:29:05.45M
2017-11-26T05:34:51.334Z|I-OCEAN7-304-0616641|  24.22  12.235  38.329  33.157 1495.8170 12:29:10.51M
2017-11-26T05:34:56.403Z|I-OCEAN7-304-0616641|  24.22  12.235  38.329  33.157 1495.8168 12:29:15.57M