2017-11-26T05:32:04.199Z|I-OCEAN7-304-0616641|  24.21  12.236  38.256  33.086 1495.7346 12:26:23.37M
2017-11-26T05:32:09.264Z|I-OCEAN7-304-0616641|  24.21  12.233  38.321  33.151 1495.8033 12:26:28.43M
2017-11-26T05:32:14.329Z|I-OCEAN7-304-0616641|  24.21  12.233  38.342  33.171 1495.8267 12:26:33.49M
2017-11-26T05:32:19.391Z|I-OCEAN7-304-0616641|  24.22  12.233  38.321  33.151 1495.8036 12:26:38.56M
2017-11-26T05:32:24.458Z|I-OCEAN7-304-0616641|  24.22  12.233  38.322  33.152 1495.8041 12:26:43.62M
2017-11-26T05:32:29.523Z|I-OCEAN7-304-0616641|  24.22  12.233  38.304  33.135 1495.7838 12:26:48.69M
2017-11-26T05:32:34.588Z|I-OCEAN7-304-0616641|  24.17  12.233  38.310  33.140 1495.7889 12:26:53.75M
2017-11-26T05:32:39.650Z|I-OCEAN7-304-0616641|  24.23  12.233  38.311  33.141 1495.7908 12:26:58.81M
2017-11-26T05:32:44.717Z|I-OCEAN7-304-0616641|  24.22  12.233  38.312  33.143 1495.7919 12:27:03.87M
2017-11-26T05:32:49.781Z|I-OCEAN7-304-0616641|  24.21  12.233  38.356  33.185 1495.8427 12:27:08.94M
2017-11-26T05:32:54.846Z|I-OCEAN7-304-0616641|  24.21  12.233  38.313  33.143 1495.7939 12:27:14.02M
2017-11-26T05:32:59.911Z|I-OCEAN7-304-0616641|  24.21  12.234  38.304  33.135 1495.7849 12:27:19.09M