2017-11-26T05:30:02.903Z|I-OCEAN7-304-0616641|  24.19  12.236  38.301  33.130 1495.7852 12:24:22.07M
2017-11-26T05:30:07.965Z|I-OCEAN7-304-0616641|  24.21  12.235  38.328  33.156 1495.8151 12:24:27.13M
2017-11-26T05:30:13.031Z|I-OCEAN7-304-0616641|  24.17  12.235  38.327  33.156 1495.8129 12:24:32.20M
2017-11-26T05:30:18.097Z|I-OCEAN7-304-0616641|  24.19  12.234  38.326  33.155 1495.8109 12:24:37.26M
2017-11-26T05:30:23.161Z|I-OCEAN7-304-0616641|  24.19  12.234  38.357  33.185 1495.8457 12:24:42.33M
2017-11-26T05:30:28.226Z|I-OCEAN7-304-0616641|  24.19  12.234  38.313  33.142 1495.7949 12:24:47.39M
2017-11-26T05:30:33.293Z|I-OCEAN7-304-0616641|  24.19  12.234  38.280  33.111 1495.7571 12:24:52.45M
2017-11-26T05:30:38.356Z|I-OCEAN7-304-0616641|  24.20  12.234  38.220  33.053 1495.6880 12:24:57.52M
2017-11-26T05:30:43.418Z|I-OCEAN7-304-0616641|  24.20  12.234  38.227  33.060 1495.6976 12:25:02.58M
2017-11-26T05:30:48.487Z|I-OCEAN7-304-0616641|  24.19  12.234  38.228  33.061 1495.6985 12:25:07.64M
2017-11-26T05:30:53.550Z|I-OCEAN7-304-0616641|  24.20  12.234  38.242  33.074 1495.7151 12:25:12.71M
2017-11-26T05:30:58.618Z|I-OCEAN7-304-0616641|  24.14  12.235  38.243  33.074 1495.7152 12:25:17.77M