2017-11-26T05:28:01.606Z|I-OCEAN7-304-0616641|  24.22  12.235  38.293  33.122 1495.7759 12:22:20.75M
2017-11-26T05:28:06.671Z|I-OCEAN7-304-0616641|  24.22  12.236  38.264  33.094 1495.7427 12:22:25.82M
2017-11-26T05:28:11.736Z|I-OCEAN7-304-0616641|  24.22  12.236  38.305  33.134 1495.7924 12:22:30.88M
2017-11-26T05:28:16.802Z|I-OCEAN7-304-0616641|  24.22  12.236  38.343  33.170 1495.8342 12:22:35.94M
2017-11-26T05:28:21.608Z|I-OCEAN7-304-0616641|  24.20  12.236  38.351  33.178 1495.8436 12:22:41.03M
2017-11-26T05:28:26.670Z|I-OCEAN7-304-0616641|  24.19  12.236  38.326  33.154 1495.8143 12:22:45.82M
2017-11-26T05:28:31.734Z|I-OCEAN7-304-0616641|  24.19  12.236  38.326  33.154 1495.8135 12:22:50.88M
2017-11-26T05:28:36.800Z|I-OCEAN7-304-0616641|  24.19  12.235  38.325  33.154 1495.8125 12:22:55.94M
2017-11-26T05:28:41.864Z|I-OCEAN7-304-0616641|  24.19  12.235  38.329  33.157 1495.8165 12:23:01.03M
2017-11-26T05:28:46.930Z|I-OCEAN7-304-0616641|  24.19  12.235  38.329  33.157 1495.8162 12:23:06.09M
2017-11-26T05:28:51.993Z|I-OCEAN7-304-0616641|  24.19  12.235  38.278  33.109 1495.7572 12:23:11.16M
2017-11-26T05:28:57.060Z|I-OCEAN7-304-0616641|  24.20  12.235  38.285  33.115 1495.7651 12:23:16.22M