2017-11-26T05:26:00.050Z|I-OCEAN7-304-0616641| 24.20 12.234 38.268 33.099 1495.7433 12:20:19.20M 2017-11-26T05:26:05.114Z|I-OCEAN7-304-0616641| 24.12 12.234 38.268 33.100 1495.7424 12:20:24.27M 2017-11-26T05:26:10.179Z|I-OCEAN7-304-0616641| 24.17 12.234 38.269 33.101 1495.7448 12:20:29.33M 2017-11-26T05:26:15.245Z|I-OCEAN7-304-0616641| 24.18 12.234 38.287 33.118 1495.7656 12:20:34.39M 2017-11-26T05:26:20.309Z|I-OCEAN7-304-0616641| 24.17 12.234 38.310 33.140 1495.7920 12:20:39.46M 2017-11-26T05:26:25.374Z|I-OCEAN7-304-0616641| 24.17 12.234 38.308 33.138 1495.7877 12:20:44.52M 2017-11-26T05:26:30.439Z|I-OCEAN7-304-0616641| 24.17 12.234 38.292 33.123 1495.7697 12:20:49.59M 2017-11-26T05:26:35.505Z|I-OCEAN7-304-0616641| 24.16 12.234 38.292 33.123 1495.7693 12:20:54.65M 2017-11-26T05:26:40.569Z|I-OCEAN7-304-0616641| 24.18 12.233 38.283 33.115 1495.7590 12:20:59.71M 2017-11-26T05:26:45.633Z|I-OCEAN7-304-0616641| 24.18 12.233 38.282 33.114 1495.7581 12:21:04.78M 2017-11-26T05:26:50.700Z|I-OCEAN7-304-0616641| 24.18 12.233 38.319 33.149 1495.7994 12:21:09.84M 2017-11-26T05:26:55.763Z|I-OCEAN7-304-0616641| 24.19 12.233 38.329 33.159 1495.8113 12:21:14.91M