2017-11-26T05:26:00.050Z|I-OCEAN7-304-0616641|  24.20  12.234  38.268  33.099 1495.7433 12:20:19.20M
2017-11-26T05:26:05.114Z|I-OCEAN7-304-0616641|  24.12  12.234  38.268  33.100 1495.7424 12:20:24.27M
2017-11-26T05:26:10.179Z|I-OCEAN7-304-0616641|  24.17  12.234  38.269  33.101 1495.7448 12:20:29.33M
2017-11-26T05:26:15.245Z|I-OCEAN7-304-0616641|  24.18  12.234  38.287  33.118 1495.7656 12:20:34.39M
2017-11-26T05:26:20.309Z|I-OCEAN7-304-0616641|  24.17  12.234  38.310  33.140 1495.7920 12:20:39.46M
2017-11-26T05:26:25.374Z|I-OCEAN7-304-0616641|  24.17  12.234  38.308  33.138 1495.7877 12:20:44.52M
2017-11-26T05:26:30.439Z|I-OCEAN7-304-0616641|  24.17  12.234  38.292  33.123 1495.7697 12:20:49.59M
2017-11-26T05:26:35.505Z|I-OCEAN7-304-0616641|  24.16  12.234  38.292  33.123 1495.7693 12:20:54.65M
2017-11-26T05:26:40.569Z|I-OCEAN7-304-0616641|  24.18  12.233  38.283  33.115 1495.7590 12:20:59.71M
2017-11-26T05:26:45.633Z|I-OCEAN7-304-0616641|  24.18  12.233  38.282  33.114 1495.7581 12:21:04.78M
2017-11-26T05:26:50.700Z|I-OCEAN7-304-0616641|  24.18  12.233  38.319  33.149 1495.7994 12:21:09.84M
2017-11-26T05:26:55.763Z|I-OCEAN7-304-0616641|  24.19  12.233  38.329  33.159 1495.8113 12:21:14.91M