2017-11-26T05:24:03.820Z|I-OCEAN7-304-0616641|  24.18  12.236  38.314  33.142 1495.8022 12:18:22.95M
2017-11-26T05:24:08.883Z|I-OCEAN7-304-0616641|  24.18  12.236  38.314  33.142 1495.8007 12:18:28.04M
2017-11-26T05:24:13.948Z|I-OCEAN7-304-0616641|  24.18  12.236  38.314  33.142 1495.7999 12:18:33.10M
2017-11-26T05:24:19.013Z|I-OCEAN7-304-0616641|  24.17  12.235  38.314  33.143 1495.7997 12:18:38.16M
2017-11-26T05:24:24.081Z|I-OCEAN7-304-0616641|  24.17  12.232  38.314  33.145 1495.7922 12:18:43.23M
2017-11-26T05:24:29.144Z|I-OCEAN7-304-0616641|  24.17  12.232  38.257  33.091 1495.7256 12:18:48.29M
2017-11-26T05:24:34.208Z|I-OCEAN7-304-0616641|  24.17  12.232  38.296  33.129 1495.7705 12:18:53.35M
2017-11-26T05:24:39.273Z|I-OCEAN7-304-0616641|  24.16  12.232  38.296  33.128 1495.7699 12:18:58.42M
2017-11-26T05:24:44.340Z|I-OCEAN7-304-0616641|  24.18  12.232  38.286  33.119 1495.7595 12:19:03.48M
2017-11-26T05:24:49.402Z|I-OCEAN7-304-0616641|  24.17  12.232  38.285  33.118 1495.7585 12:19:08.55M
2017-11-26T05:24:54.467Z|I-OCEAN7-304-0616641|  24.17  12.232  38.289  33.122 1495.7616 12:19:13.61M
2017-11-26T05:24:59.532Z|I-OCEAN7-304-0616641|  24.20  12.231  38.290  33.123 1495.7628 12:19:18.67M