2017-11-26T05:21:01.483Z|I-OCEAN7-304-0616641| 24.13 12.235 38.304 33.133 1495.7865 12:15:20.61M 2017-11-26T05:21:06.549Z|I-OCEAN7-304-0616641| 24.13 12.235 38.256 33.087 1495.7319 12:15:25.68M 2017-11-26T05:21:11.612Z|I-OCEAN7-304-0616641| 24.13 12.235 38.256 33.087 1495.7322 12:15:30.74M 2017-11-26T05:21:16.680Z|I-OCEAN7-304-0616641| 24.13 12.235 38.256 33.087 1495.7323 12:15:35.80M 2017-11-26T05:21:21.747Z|I-OCEAN7-304-0616641| 24.11 12.235 38.284 33.114 1495.7639 12:15:40.87M 2017-11-26T05:21:26.810Z|I-OCEAN7-304-0616641| 24.14 12.236 38.305 33.134 1495.7888 12:15:45.94M 2017-11-26T05:21:31.874Z|I-OCEAN7-304-0616641| 24.16 12.236 38.304 33.133 1495.7889 12:15:51.02M 2017-11-26T05:21:36.939Z|I-OCEAN7-304-0616641| 24.16 12.236 38.337 33.164 1495.8278 12:15:56.08M 2017-11-26T05:21:42.005Z|I-OCEAN7-304-0616641| 24.15 12.237 38.315 33.142 1495.8035 12:16:01.14M 2017-11-26T05:21:47.069Z|I-OCEAN7-304-0616641| 24.15 12.237 38.309 33.136 1495.7976 12:16:06.21M 2017-11-26T05:21:52.134Z|I-OCEAN7-304-0616641| 24.15 12.237 38.328 33.155 1495.8199 12:16:11.27M 2017-11-26T05:21:57.200Z|I-OCEAN7-304-0616641| 24.16 12.237 38.287 33.115 1495.7722 12:16:16.34M