2017-11-26T05:21:01.483Z|I-OCEAN7-304-0616641|  24.13  12.235  38.304  33.133 1495.7865 12:15:20.61M
2017-11-26T05:21:06.549Z|I-OCEAN7-304-0616641|  24.13  12.235  38.256  33.087 1495.7319 12:15:25.68M
2017-11-26T05:21:11.612Z|I-OCEAN7-304-0616641|  24.13  12.235  38.256  33.087 1495.7322 12:15:30.74M
2017-11-26T05:21:16.680Z|I-OCEAN7-304-0616641|  24.13  12.235  38.256  33.087 1495.7323 12:15:35.80M
2017-11-26T05:21:21.747Z|I-OCEAN7-304-0616641|  24.11  12.235  38.284  33.114 1495.7639 12:15:40.87M
2017-11-26T05:21:26.810Z|I-OCEAN7-304-0616641|  24.14  12.236  38.305  33.134 1495.7888 12:15:45.94M
2017-11-26T05:21:31.874Z|I-OCEAN7-304-0616641|  24.16  12.236  38.304  33.133 1495.7889 12:15:51.02M
2017-11-26T05:21:36.939Z|I-OCEAN7-304-0616641|  24.16  12.236  38.337  33.164 1495.8278 12:15:56.08M
2017-11-26T05:21:42.005Z|I-OCEAN7-304-0616641|  24.15  12.237  38.315  33.142 1495.8035 12:16:01.14M
2017-11-26T05:21:47.069Z|I-OCEAN7-304-0616641|  24.15  12.237  38.309  33.136 1495.7976 12:16:06.21M
2017-11-26T05:21:52.134Z|I-OCEAN7-304-0616641|  24.15  12.237  38.328  33.155 1495.8199 12:16:11.27M
2017-11-26T05:21:57.200Z|I-OCEAN7-304-0616641|  24.16  12.237  38.287  33.115 1495.7722 12:16:16.34M