2017-11-26T05:19:00.192Z|I-OCEAN7-304-0616641|  24.09  12.234  38.321  33.150 1495.8035 12:13:19.32M
2017-11-26T05:19:05.256Z|I-OCEAN7-304-0616641|  24.16  12.234  38.282  33.113 1495.7595 12:13:24.39M
2017-11-26T05:19:10.319Z|I-OCEAN7-304-0616641|  24.15  12.234  38.274  33.105 1495.7506 12:13:29.45M
2017-11-26T05:19:15.384Z|I-OCEAN7-304-0616641|  24.15  12.235  38.259  33.090 1495.7333 12:13:34.51M
2017-11-26T05:19:20.447Z|I-OCEAN7-304-0616641|  24.15  12.235  38.245  33.077 1495.7180 12:13:39.57M
2017-11-26T05:19:25.255Z|I-OCEAN7-304-0616641|  24.15  12.235  38.321  33.151 1495.8055 12:13:44.64M
2017-11-26T05:19:30.319Z|I-OCEAN7-304-0616641|  24.14  12.234  38.283  33.113 1495.7604 12:13:49.45M
2017-11-26T05:19:35.380Z|I-OCEAN7-304-0616641|  24.13  12.234  38.249  33.080 1495.7212 12:13:54.51M
2017-11-26T05:19:40.449Z|I-OCEAN7-304-0616641|  24.10  12.235  38.249  33.081 1495.7218 12:13:59.57M
2017-11-26T05:19:45.513Z|I-OCEAN7-304-0616641|  24.13  12.235  38.186  33.019 1495.6508 12:14:04.64M
2017-11-26T05:19:50.579Z|I-OCEAN7-304-0616641|  24.13  12.235  38.259  33.090 1495.7352 12:14:09.70M
2017-11-26T05:19:55.644Z|I-OCEAN7-304-0616641|  24.15  12.235  38.313  33.142 1495.7972 12:14:14.77M