2017-11-26T05:17:03.699Z|I-OCEAN7-304-0616641|  24.13  12.234  38.335  33.164 1495.8191 12:11:22.81M
2017-11-26T05:17:08.764Z|I-OCEAN7-304-0616641|  24.13  12.234  38.366  33.194 1495.8558 12:11:27.88M
2017-11-26T05:17:13.828Z|I-OCEAN7-304-0616641|  24.14  12.234  38.367  33.195 1495.8562 12:11:32.94M
2017-11-26T05:17:18.891Z|I-OCEAN7-304-0616641|  24.13  12.234  38.282  33.113 1495.7596 12:11:38.02M
2017-11-26T05:17:23.958Z|I-OCEAN7-304-0616641|  24.13  12.234  38.328  33.157 1495.8120 12:11:43.09M
2017-11-26T05:17:29.024Z|I-OCEAN7-304-0616641|  24.13  12.234  38.319  33.148 1495.8011 12:11:48.15M
2017-11-26T05:17:34.089Z|I-OCEAN7-304-0616641|  24.12  12.234  38.335  33.164 1495.8198 12:11:53.22M
2017-11-26T05:17:39.153Z|I-OCEAN7-304-0616641|  24.13  12.234  38.293  33.123 1495.7714 12:11:58.28M
2017-11-26T05:17:44.220Z|I-OCEAN7-304-0616641|  24.12  12.234  38.292  33.123 1495.7706 12:12:03.34M
2017-11-26T05:17:49.282Z|I-OCEAN7-304-0616641|  24.13  12.234  38.324  33.154 1495.8069 12:12:08.41M
2017-11-26T05:17:54.345Z|I-OCEAN7-304-0616641|  24.13  12.234  38.272  33.104 1495.7469 12:12:13.47M
2017-11-26T05:17:59.412Z|I-OCEAN7-304-0616641|  24.13  12.234  38.317  33.147 1495.7991 12:12:18.53M