2017-11-26T05:15:02.664Z|I-OCEAN7-304-0616641|  24.05  12.236  38.158  32.993 1495.6190 12:09:21.77M
2017-11-26T05:15:07.467Z|I-OCEAN7-304-0616641|  24.10  12.235  38.159  32.993 1495.6202 12:09:26.83M
2017-11-26T05:15:12.531Z|I-OCEAN7-304-0616641|  24.10  12.235  38.160  32.994 1495.6211 12:09:31.64M
2017-11-26T05:15:17.597Z|I-OCEAN7-304-0616641|  24.11  12.235  38.177  33.011 1495.6406 12:09:36.71M
2017-11-26T05:15:22.663Z|I-OCEAN7-304-0616641|  24.14  12.235  38.180  33.014 1495.6431 12:09:41.77M
2017-11-26T05:15:27.728Z|I-OCEAN7-304-0616641|  24.15  12.234  38.193  33.027 1495.6569 12:09:46.83M
2017-11-26T05:15:32.794Z|I-OCEAN7-304-0616641|  24.12  12.234  38.215  33.049 1495.6812 12:09:51.90M
2017-11-26T05:15:37.859Z|I-OCEAN7-304-0616641|  24.12  12.236  38.253  33.083 1495.7292 12:09:56.96M
2017-11-26T05:15:42.922Z|I-OCEAN7-304-0616641|  24.13  12.236  38.280  33.110 1495.7611 12:10:02.05M
2017-11-26T05:15:47.986Z|I-OCEAN7-304-0616641|  24.13  12.236  38.280  33.110 1495.7610 12:10:07.11M
2017-11-26T05:15:53.051Z|I-OCEAN7-304-0616641|  24.13  12.236  38.281  33.111 1495.7611 12:10:12.17M
2017-11-26T05:15:58.118Z|I-OCEAN7-304-0616641|  24.13  12.236  38.264  33.094 1495.7421 12:10:17.24M