2017-11-26T05:13:01.107Z|I-OCEAN7-304-0616641|  24.07  12.235  38.247  33.079 1495.7209 12:07:20.22M
2017-11-26T05:13:06.173Z|I-OCEAN7-304-0616641|  24.05  12.235  38.246  33.078 1495.7186 12:07:25.28M
2017-11-26T05:13:11.237Z|I-OCEAN7-304-0616641|  24.08  12.235  38.245  33.077 1495.7184 12:07:30.35M
2017-11-26T05:13:16.303Z|I-OCEAN7-304-0616641|  24.08  12.236  38.191  33.024 1495.6576 12:07:35.41M
2017-11-26T05:13:21.369Z|I-OCEAN7-304-0616641|  24.08  12.236  38.168  33.001 1495.6315 12:07:40.47M
2017-11-26T05:13:26.431Z|I-OCEAN7-304-0616641|  24.17  12.236  38.195  33.027 1495.6647 12:07:45.54M
2017-11-26T05:13:31.497Z|I-OCEAN7-304-0616641|  24.15  12.236  38.195  33.027 1495.6643 12:07:50.60M
2017-11-26T05:13:36.563Z|I-OCEAN7-304-0616641|  24.09  12.236  38.185  33.018 1495.6512 12:07:55.67M
2017-11-26T05:13:41.626Z|I-OCEAN7-304-0616641|  24.10  12.236  38.206  33.038 1495.6749 12:08:00.73M
2017-11-26T05:13:46.690Z|I-OCEAN7-304-0616641|  24.11  12.236  38.243  33.074 1495.7175 12:08:05.79M
2017-11-26T05:13:51.754Z|I-OCEAN7-304-0616641|  24.11  12.236  38.252  33.082 1495.7280 12:08:10.86M
2017-11-26T05:13:56.821Z|I-OCEAN7-304-0616641|  24.11  12.236  38.236  33.067 1495.7101 12:08:15.92M