2017-11-26T05:11:00.073Z|I-OCEAN7-304-0616641| 24.05 12.236 38.264 33.094 1495.7415 12:05:19.20M 2017-11-26T05:11:05.134Z|I-OCEAN7-304-0616641| 24.05 12.236 38.273 33.103 1495.7509 12:05:24.24M 2017-11-26T05:11:10.202Z|I-OCEAN7-304-0616641| 24.05 12.236 38.288 33.118 1495.7684 12:05:29.30M 2017-11-26T05:11:15.266Z|I-OCEAN7-304-0616641| 24.05 12.236 38.249 33.079 1495.7235 12:05:34.37M 2017-11-26T05:11:20.333Z|I-OCEAN7-304-0616641| 24.05 12.236 38.249 33.080 1495.7241 12:05:39.43M 2017-11-26T05:11:25.396Z|I-OCEAN7-304-0616641| 24.06 12.236 38.292 33.121 1495.7732 12:05:44.50M 2017-11-26T05:11:30.461Z|I-OCEAN7-304-0616641| 24.06 12.236 38.291 33.121 1495.7722 12:05:49.56M 2017-11-26T05:11:35.525Z|I-OCEAN7-304-0616641| 24.07 12.236 38.242 33.073 1495.7150 12:05:54.63M 2017-11-26T05:11:40.592Z|I-OCEAN7-304-0616641| 24.07 12.235 38.242 33.073 1495.7152 12:05:59.69M 2017-11-26T05:11:45.657Z|I-OCEAN7-304-0616641| 24.07 12.235 38.273 33.104 1495.7509 12:06:04.75M 2017-11-26T05:11:50.460Z|I-OCEAN7-304-0616641| 24.09 12.238 38.228 33.058 1495.7051 12:06:09.82M 2017-11-26T05:11:55.524Z|I-OCEAN7-304-0616641| 24.09 12.238 38.237 33.067 1495.7153 12:06:14.63M