2017-11-26T05:08:03.586Z|I-OCEAN7-304-0616641|  24.04  12.235  38.334  33.162 1495.8193 12:02:22.67M
2017-11-26T05:08:08.649Z|I-OCEAN7-304-0616641|  24.04  12.235  38.360  33.187 1495.8494 12:02:27.74M
2017-11-26T05:08:13.716Z|I-OCEAN7-304-0616641|  24.00  12.235  38.350  33.178 1495.8369 12:02:32.80M
2017-11-26T05:08:18.780Z|I-OCEAN7-304-0616641|  24.11  12.235  38.315  33.145 1495.7981 12:02:37.87M
2017-11-26T05:08:23.845Z|I-OCEAN7-304-0616641|  24.10  12.235  38.399  33.225 1495.8943 12:02:42.93M
2017-11-26T05:08:28.911Z|I-OCEAN7-304-0616641|  24.04  12.235  38.368  33.196 1495.8585 12:02:48.01M
2017-11-26T05:08:33.971Z|I-OCEAN7-304-0616641|  24.08  12.233  38.299  33.130 1495.7758 12:02:53.08M
2017-11-26T05:08:39.036Z|I-OCEAN7-304-0616641|  24.08  12.233  38.300  33.131 1495.7760 12:02:58.14M
2017-11-26T05:08:44.103Z|I-OCEAN7-304-0616641|  24.08  12.233  38.311  33.142 1495.7888 12:03:03.20M
2017-11-26T05:08:49.168Z|I-OCEAN7-304-0616641|  24.07  12.233  38.355  33.185 1495.8396 12:03:08.27M
2017-11-26T05:08:54.233Z|I-OCEAN7-304-0616641|  24.07  12.233  38.220  33.054 1495.6847 12:03:13.33M
2017-11-26T05:08:59.298Z|I-OCEAN7-304-0616641|  24.07  12.233  38.211  33.045 1495.6736 12:03:18.39M