2017-11-26T05:06:02.294Z|I-OCEAN7-304-0616641|  24.04  12.232  38.246  33.080 1495.7111 12:00:21.37M
2017-11-26T05:06:07.352Z|I-OCEAN7-304-0616641|  24.04  12.232  38.216  33.051 1495.6775 12:00:26.44M
2017-11-26T05:06:12.414Z|I-OCEAN7-304-0616641|  24.04  12.232  38.295  33.127 1495.7687 12:00:31.50M
2017-11-26T05:06:17.481Z|I-OCEAN7-304-0616641|  24.04  12.233  38.295  33.127 1495.7697 12:00:36.56M
2017-11-26T05:06:22.549Z|I-OCEAN7-304-0616641|  24.04  12.233  38.242  33.075 1495.7094 12:00:41.63M
2017-11-26T05:06:27.614Z|I-OCEAN7-304-0616641|  24.05  12.233  38.212  33.046 1495.6753 12:00:46.70M
2017-11-26T05:06:32.676Z|I-OCEAN7-304-0616641|  24.05  12.234  38.251  33.084 1495.7208 12:00:51.76M
2017-11-26T05:06:37.741Z|I-OCEAN7-304-0616641|  24.05  12.234  38.302  33.133 1495.7792 12:00:56.82M
2017-11-26T05:06:42.806Z|I-OCEAN7-304-0616641|  24.07  12.234  38.302  33.133 1495.7806 12:01:01.89M
2017-11-26T05:06:47.872Z|I-OCEAN7-304-0616641|  24.06  12.234  38.303  33.133 1495.7816 12:01:06.95M
2017-11-26T05:06:52.938Z|I-OCEAN7-304-0616641|  24.03  12.234  38.244  33.076 1495.7137 12:01:12.03M
2017-11-26T05:06:58.000Z|I-OCEAN7-304-0616641|  24.02  12.234  38.244  33.076 1495.7139 12:01:17.10M