2017-11-26T05:04:00.733Z|I-OCEAN7-304-0616641|  24.04  12.235  38.244  33.076 1495.7158 11:58:19.80M
2017-11-26T05:04:05.798Z|I-OCEAN7-304-0616641|  24.04  12.235  38.289  33.119 1495.7671 11:58:24.87M
2017-11-26T05:04:10.863Z|I-OCEAN7-304-0616641|  24.04  12.235  38.341  33.169 1495.8273 11:58:29.93M
2017-11-26T05:04:15.927Z|I-OCEAN7-304-0616641|  24.04  12.235  38.297  33.126 1495.7769 11:58:35.02M
2017-11-26T05:04:20.993Z|I-OCEAN7-304-0616641|  24.04  12.236  38.335  33.163 1495.8218 11:58:40.08M
2017-11-26T05:04:26.056Z|I-OCEAN7-304-0616641|  23.99  12.236  38.335  33.163 1495.8210 11:58:45.15M
2017-11-26T05:04:31.119Z|I-OCEAN7-304-0616641|  23.97  12.235  38.361  33.188 1495.8500 11:58:50.21M
2017-11-26T05:04:36.188Z|I-OCEAN7-304-0616641|  23.97  12.235  38.337  33.166 1495.8217 11:58:55.27M
2017-11-26T05:04:41.253Z|I-OCEAN7-304-0616641|  23.96  12.233  38.311  33.142 1495.7870 11:59:00.34M
2017-11-26T05:04:46.315Z|I-OCEAN7-304-0616641|  23.99  12.233  38.341  33.171 1495.8204 11:59:05.40M
2017-11-26T05:04:51.381Z|I-OCEAN7-304-0616641|  23.99  12.233  38.347  33.177 1495.8281 11:59:10.46M
2017-11-26T05:04:56.447Z|I-OCEAN7-304-0616641|  23.99  12.231  38.362  33.192 1495.8417 11:59:15.53M