2017-11-26T05:04:00.733Z|I-OCEAN7-304-0616641| 24.04 12.235 38.244 33.076 1495.7158 11:58:19.80M 2017-11-26T05:04:05.798Z|I-OCEAN7-304-0616641| 24.04 12.235 38.289 33.119 1495.7671 11:58:24.87M 2017-11-26T05:04:10.863Z|I-OCEAN7-304-0616641| 24.04 12.235 38.341 33.169 1495.8273 11:58:29.93M 2017-11-26T05:04:15.927Z|I-OCEAN7-304-0616641| 24.04 12.235 38.297 33.126 1495.7769 11:58:35.02M 2017-11-26T05:04:20.993Z|I-OCEAN7-304-0616641| 24.04 12.236 38.335 33.163 1495.8218 11:58:40.08M 2017-11-26T05:04:26.056Z|I-OCEAN7-304-0616641| 23.99 12.236 38.335 33.163 1495.8210 11:58:45.15M 2017-11-26T05:04:31.119Z|I-OCEAN7-304-0616641| 23.97 12.235 38.361 33.188 1495.8500 11:58:50.21M 2017-11-26T05:04:36.188Z|I-OCEAN7-304-0616641| 23.97 12.235 38.337 33.166 1495.8217 11:58:55.27M 2017-11-26T05:04:41.253Z|I-OCEAN7-304-0616641| 23.96 12.233 38.311 33.142 1495.7870 11:59:00.34M 2017-11-26T05:04:46.315Z|I-OCEAN7-304-0616641| 23.99 12.233 38.341 33.171 1495.8204 11:59:05.40M 2017-11-26T05:04:51.381Z|I-OCEAN7-304-0616641| 23.99 12.233 38.347 33.177 1495.8281 11:59:10.46M 2017-11-26T05:04:56.447Z|I-OCEAN7-304-0616641| 23.99 12.231 38.362 33.192 1495.8417 11:59:15.53M