2017-11-26T05:00:02.944Z|I-OCEAN7-304-0616641|  24.02  12.232  38.434  33.262 1495.9268 11:54:22.02M
2017-11-26T05:00:08.011Z|I-OCEAN7-304-0616641|  24.02  12.232  38.425  33.253 1495.9156 11:54:27.08M
2017-11-26T05:00:13.077Z|I-OCEAN7-304-0616641|  24.08  12.232  38.368  33.198 1495.8518 11:54:32.15M
2017-11-26T05:00:18.140Z|I-OCEAN7-304-0616641|  24.04  12.232  38.427  33.255 1495.9196 11:54:37.22M
2017-11-26T05:00:23.205Z|I-OCEAN7-304-0616641|  24.04  12.232  38.401  33.229 1495.8899 11:54:42.28M
2017-11-26T05:00:28.270Z|I-OCEAN7-304-0616641|  24.04  12.232  38.360  33.190 1495.8427 11:54:47.34M
2017-11-26T05:00:33.335Z|I-OCEAN7-304-0616641|  24.03  12.232  38.332  33.163 1495.8101 11:54:52.41M
2017-11-26T05:00:38.400Z|I-OCEAN7-304-0616641|  24.00  12.232  38.266  33.099 1495.7334 11:54:57.47M
2017-11-26T05:00:43.464Z|I-OCEAN7-304-0616641|  24.02  12.232  38.308  33.140 1495.7830 11:55:02.53M
2017-11-26T05:00:48.526Z|I-OCEAN7-304-0616641|  24.02  12.232  38.352  33.182 1495.8335 11:55:07.60M
2017-11-26T05:00:53.595Z|I-OCEAN7-304-0616641|  24.03  12.233  38.391  33.219 1495.8785 11:55:12.66M
2017-11-26T05:00:58.657Z|I-OCEAN7-304-0616641|  24.02  12.233  38.284  33.116 1495.7557 11:55:17.73M