2017-11-26T04:55:00.358Z|I-OCEAN7-304-0616641|  23.99  12.237  38.329  33.156 1495.8174 11:49:19.41M
2017-11-26T04:55:05.422Z|I-OCEAN7-304-0616641|  24.00  12.237  38.371  33.197 1495.8650 11:49:24.48M
2017-11-26T04:55:10.485Z|I-OCEAN7-304-0616641|  24.02  12.236  38.303  33.131 1495.7854 11:49:29.54M
2017-11-26T04:55:15.553Z|I-OCEAN7-304-0616641|  24.02  12.236  38.344  33.171 1495.8315 11:49:34.60M
2017-11-26T04:55:20.617Z|I-OCEAN7-304-0616641|  24.07  12.235  38.321  33.150 1495.8054 11:49:39.67M
2017-11-26T04:55:25.422Z|I-OCEAN7-304-0616641|  24.05  12.235  38.314  33.143 1495.7957 11:49:44.73M
2017-11-26T04:55:30.486Z|I-OCEAN7-304-0616641|  23.99  12.234  38.317  33.147 1495.7974 11:49:49.54M
2017-11-26T04:55:35.552Z|I-OCEAN7-304-0616641|  24.01  12.234  38.348  33.177 1495.8322 11:49:54.60M
2017-11-26T04:55:40.618Z|I-OCEAN7-304-0616641|  23.96  12.234  38.287  33.118 1495.7607 11:49:59.67M
2017-11-26T04:55:45.420Z|I-OCEAN7-304-0616641|  24.00  12.234  38.223  33.057 1495.6885 11:50:04.73M
2017-11-26T04:55:50.484Z|I-OCEAN7-304-0616641|  24.00  12.234  38.245  33.078 1495.7130 11:50:09.54M
2017-11-26T04:55:55.549Z|I-OCEAN7-304-0616641|  24.00  12.234  38.311  33.142 1495.7891 11:50:14.60M