2017-11-26T04:55:00.358Z|I-OCEAN7-304-0616641| 23.99 12.237 38.329 33.156 1495.8174 11:49:19.41M 2017-11-26T04:55:05.422Z|I-OCEAN7-304-0616641| 24.00 12.237 38.371 33.197 1495.8650 11:49:24.48M 2017-11-26T04:55:10.485Z|I-OCEAN7-304-0616641| 24.02 12.236 38.303 33.131 1495.7854 11:49:29.54M 2017-11-26T04:55:15.553Z|I-OCEAN7-304-0616641| 24.02 12.236 38.344 33.171 1495.8315 11:49:34.60M 2017-11-26T04:55:20.617Z|I-OCEAN7-304-0616641| 24.07 12.235 38.321 33.150 1495.8054 11:49:39.67M 2017-11-26T04:55:25.422Z|I-OCEAN7-304-0616641| 24.05 12.235 38.314 33.143 1495.7957 11:49:44.73M 2017-11-26T04:55:30.486Z|I-OCEAN7-304-0616641| 23.99 12.234 38.317 33.147 1495.7974 11:49:49.54M 2017-11-26T04:55:35.552Z|I-OCEAN7-304-0616641| 24.01 12.234 38.348 33.177 1495.8322 11:49:54.60M 2017-11-26T04:55:40.618Z|I-OCEAN7-304-0616641| 23.96 12.234 38.287 33.118 1495.7607 11:49:59.67M 2017-11-26T04:55:45.420Z|I-OCEAN7-304-0616641| 24.00 12.234 38.223 33.057 1495.6885 11:50:04.73M 2017-11-26T04:55:50.484Z|I-OCEAN7-304-0616641| 24.00 12.234 38.245 33.078 1495.7130 11:50:09.54M 2017-11-26T04:55:55.549Z|I-OCEAN7-304-0616641| 24.00 12.234 38.311 33.142 1495.7891 11:50:14.60M