2017-11-26T04:53:03.866Z|I-OCEAN7-304-0616641| 23.98 12.236 38.452 33.275 1495.9553 11:47:22.90M 2017-11-26T04:53:08.927Z|I-OCEAN7-304-0616641| 23.98 12.236 38.420 33.245 1495.9193 11:47:27.97M 2017-11-26T04:53:13.995Z|I-OCEAN7-304-0616641| 23.98 12.236 38.421 33.245 1495.9203 11:47:33.05M 2017-11-26T04:53:19.060Z|I-OCEAN7-304-0616641| 23.97 12.236 38.356 33.183 1495.8457 11:47:38.11M 2017-11-26T04:53:24.125Z|I-OCEAN7-304-0616641| 23.97 12.236 38.336 33.163 1495.8215 11:47:43.18M 2017-11-26T04:53:29.191Z|I-OCEAN7-304-0616641| 23.99 12.235 38.293 33.122 1495.7717 11:47:48.24M 2017-11-26T04:53:34.251Z|I-OCEAN7-304-0616641| 23.95 12.235 38.302 33.131 1495.7808 11:47:53.31M 2017-11-26T04:53:39.321Z|I-OCEAN7-304-0616641| 23.95 12.235 38.317 33.146 1495.7977 11:47:58.37M 2017-11-26T04:53:44.384Z|I-OCEAN7-304-0616641| 23.96 12.235 38.332 33.160 1495.8156 11:48:03.44M 2017-11-26T04:53:49.447Z|I-OCEAN7-304-0616641| 23.96 12.235 38.296 33.126 1495.7742 11:48:08.50M 2017-11-26T04:53:54.516Z|I-OCEAN7-304-0616641| 23.96 12.235 38.303 33.133 1495.7819 11:48:13.56M 2017-11-26T04:53:59.580Z|I-OCEAN7-304-0616641| 23.97 12.231 38.333 33.165 1495.8071 11:48:18.63M