2017-11-26T04:53:03.866Z|I-OCEAN7-304-0616641|  23.98  12.236  38.452  33.275 1495.9553 11:47:22.90M
2017-11-26T04:53:08.927Z|I-OCEAN7-304-0616641|  23.98  12.236  38.420  33.245 1495.9193 11:47:27.97M
2017-11-26T04:53:13.995Z|I-OCEAN7-304-0616641|  23.98  12.236  38.421  33.245 1495.9203 11:47:33.05M
2017-11-26T04:53:19.060Z|I-OCEAN7-304-0616641|  23.97  12.236  38.356  33.183 1495.8457 11:47:38.11M
2017-11-26T04:53:24.125Z|I-OCEAN7-304-0616641|  23.97  12.236  38.336  33.163 1495.8215 11:47:43.18M
2017-11-26T04:53:29.191Z|I-OCEAN7-304-0616641|  23.99  12.235  38.293  33.122 1495.7717 11:47:48.24M
2017-11-26T04:53:34.251Z|I-OCEAN7-304-0616641|  23.95  12.235  38.302  33.131 1495.7808 11:47:53.31M
2017-11-26T04:53:39.321Z|I-OCEAN7-304-0616641|  23.95  12.235  38.317  33.146 1495.7977 11:47:58.37M
2017-11-26T04:53:44.384Z|I-OCEAN7-304-0616641|  23.96  12.235  38.332  33.160 1495.8156 11:48:03.44M
2017-11-26T04:53:49.447Z|I-OCEAN7-304-0616641|  23.96  12.235  38.296  33.126 1495.7742 11:48:08.50M
2017-11-26T04:53:54.516Z|I-OCEAN7-304-0616641|  23.96  12.235  38.303  33.133 1495.7819 11:48:13.56M
2017-11-26T04:53:59.580Z|I-OCEAN7-304-0616641|  23.97  12.231  38.333  33.165 1495.8071 11:48:18.63M