2017-11-26T04:51:02.310Z|I-OCEAN7-304-0616641|  23.98  12.234  38.262  33.094 1495.7333 11:45:21.35M
2017-11-26T04:51:07.375Z|I-OCEAN7-304-0616641|  23.97  12.234  38.243  33.076 1495.7117 11:45:26.42M
2017-11-26T04:51:12.439Z|I-OCEAN7-304-0616641|  23.97  12.234  38.281  33.112 1495.7545 11:45:31.48M
2017-11-26T04:51:17.506Z|I-OCEAN7-304-0616641|  23.97  12.234  38.240  33.073 1495.7073 11:45:36.54M
2017-11-26T04:51:22.570Z|I-OCEAN7-304-0616641|  24.00  12.234  38.281  33.112 1495.7543 11:45:41.61M
2017-11-26T04:51:27.634Z|I-OCEAN7-304-0616641|  24.00  12.233  38.305  33.136 1495.7816 11:45:46.67M
2017-11-26T04:51:32.700Z|I-OCEAN7-304-0616641|  24.00  12.233  38.246  33.079 1495.7130 11:45:51.74M
2017-11-26T04:51:37.762Z|I-OCEAN7-304-0616641|  23.99  12.233  38.217  33.051 1495.6803 11:45:56.80M
2017-11-26T04:51:42.828Z|I-OCEAN7-304-0616641|  23.99  12.234  38.211  33.045 1495.6744 11:46:01.86M
2017-11-26T04:51:47.892Z|I-OCEAN7-304-0616641|  23.98  12.234  38.211  33.045 1495.6748 11:46:06.93M
2017-11-26T04:51:52.958Z|I-OCEAN7-304-0616641|  23.98  12.234  38.199  33.033 1495.6620 11:46:12.01M
2017-11-26T04:51:58.021Z|I-OCEAN7-304-0616641|  23.98  12.234  38.217  33.050 1495.6818 11:46:17.07M