2017-11-26T04:49:01.274Z|I-OCEAN7-304-0616641|  23.99  12.232  38.332  33.163 1495.8103 11:43:20.31M
2017-11-26T04:49:06.341Z|I-OCEAN7-304-0616641|  23.99  12.233  38.333  33.163 1495.8110 11:43:25.38M
2017-11-26T04:49:11.406Z|I-OCEAN7-304-0616641|  23.98  12.233  38.333  33.163 1495.8116 11:43:30.44M
2017-11-26T04:49:16.471Z|I-OCEAN7-304-0616641|  23.92  12.233  38.333  33.164 1495.8110 11:43:35.51M
2017-11-26T04:49:21.536Z|I-OCEAN7-304-0616641|  23.94  12.233  38.266  33.099 1495.7338 11:43:40.57M
2017-11-26T04:49:26.600Z|I-OCEAN7-304-0616641|  23.94  12.233  38.293  33.125 1495.7655 11:43:45.63M
2017-11-26T04:49:31.666Z|I-OCEAN7-304-0616641|  23.94  12.233  38.301  33.133 1495.7740 11:43:50.70M
2017-11-26T04:49:36.730Z|I-OCEAN7-304-0616641|  23.94  12.233  38.275  33.108 1495.7451 11:43:55.76M
2017-11-26T04:49:41.795Z|I-OCEAN7-304-0616641|  23.94  12.233  38.310  33.141 1495.7856 11:44:00.82M
2017-11-26T04:49:46.600Z|I-OCEAN7-304-0616641|  23.95  12.233  38.274  33.106 1495.7448 11:44:05.89M
2017-11-26T04:49:51.663Z|I-OCEAN7-304-0616641|  23.95  12.234  38.337  33.167 1495.8181 11:44:10.70M
2017-11-26T04:49:56.730Z|I-OCEAN7-304-0616641|  23.96  12.234  38.338  33.167 1495.8191 11:44:15.76M