2017-11-26T04:42:00.894Z|I-OCEAN7-304-0616641|  23.95  12.232  38.340  33.170 1495.8181 11:36:19.90M
2017-11-26T04:42:05.959Z|I-OCEAN7-304-0616641|  23.95  12.233  38.332  33.163 1495.8107 11:36:24.96M
2017-11-26T04:42:11.022Z|I-OCEAN7-304-0616641|  23.94  12.233  38.274  33.106 1495.7452 11:36:30.05M
2017-11-26T04:42:16.090Z|I-OCEAN7-304-0616641|  23.93  12.234  38.265  33.097 1495.7355 11:36:35.11M
2017-11-26T04:42:21.155Z|I-OCEAN7-304-0616641|  23.95  12.234  38.264  33.095 1495.7358 11:36:40.17M
2017-11-26T04:42:26.218Z|I-OCEAN7-304-0616641|  23.96  12.235  38.295  33.125 1495.7728 11:36:45.24M
2017-11-26T04:42:31.281Z|I-OCEAN7-304-0616641|  23.95  12.235  38.295  33.125 1495.7729 11:36:50.30M
2017-11-26T04:42:36.350Z|I-OCEAN7-304-0616641|  23.95  12.235  38.283  33.113 1495.7595 11:36:55.36M
2017-11-26T04:42:41.409Z|I-OCEAN7-304-0616641|  23.95  12.236  38.279  33.109 1495.7566 11:37:00.43M
2017-11-26T04:42:46.477Z|I-OCEAN7-304-0616641|  23.95  12.236  38.277  33.106 1495.7546 11:37:05.49M
2017-11-26T04:42:51.545Z|I-OCEAN7-304-0616641|  23.91  12.236  38.276  33.106 1495.7544 11:37:10.56M
2017-11-26T04:42:56.607Z|I-OCEAN7-304-0616641|  23.90  12.237  38.327  33.154 1495.8125 11:37:15.62M